KB 11,4/01, DL.KB 11,40/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 100.30 | +0.04% | 80 696 | 8 | 8 001.00 | -20.00% | 320 040 | 40 | ||||||
15.8.1996 | 101.10 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
6.5.1997 | 96.07 | 0.00% | 0 | 0 | -19.95% | 0 | ||||||||
29.4.1997 | 96.07 | 0.00% | 0 | 0 | -15.11% | 0 | ||||||||
22.5.1997 | 96.07 | 0.00% | 0 | 0 | -14.56% | 0 | ||||||||
18.6.1997 | 96.07 | 0.00% | 0 | 0 | -12.83% | 0 | ||||||||
2.11.1995 | 100.30 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
7.11.1997 | 91.08 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
10.9.1997 | 92.00 | -4.66% | 155 700 | 17 | -11.10% | 0 | ||||||||
22.4.1997 | 96.07 | 0.00% | 0 | 0 | -10.71% | 0 | ||||||||
31.7.1996 | 101.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 100.30 | 0.00% | 10 138 | 1 | -10.00% | 0 | 0 | |||||||
2.4.1997 | 97.53 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
6.11.1997 | 91.08 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
4.6.1997 | 96.07 | 0.00% | 0 | 0 | -9.29% | 0 | ||||||||
15.5.1997 | 96.07 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
16.5.1997 | 96.07 | 0.00% | 0 | 0 | -7.15% | 0 | ||||||||
15.1.1997 | 92.08 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
20.12.1996 | 95.95 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
21.4.1997 | 96.07 | 0.00% | 0 | 0 | -3.98% | 0 | ||||||||
28.4.1997 | 96.07 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
13.5.1997 | 96.07 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
5.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 96.07 | -4.50% | 20 506 | 2 | 0.00% | 0 | ||||||||
16.4.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 100.60 | +3.14% | 106 902 | 10 | 0.00% | 0 | ||||||||
11.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 91.08 | -1.00% | 36 305 | 4 | 0.00% | 0 | ||||||||
12.9.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 98.50 | +3.00% | 10 141 | 1 | 0.00% | 0 | ||||||||
22.12.1997 | 95.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 95.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 95.63 | +4.99% | 9 832 | 1 | 0.00% | 0 | ||||||||
17.12.1997 | 91.08 | 0.00% | 159 358 | 17 | 0.00% | 0 | ||||||||
16.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 96.50 | +1.04% | 213 837 | 20 | 0.00% | 0 | ||||||||
21.8.1997 | 95.50 | -0.59% | 10 589 | 1 | 0.00% | 0 | ||||||||
20.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|