MCI VAR/21, MCI VENTURE PROJECTS SP. Z O.O.VI S.K.A., VARIABILNÍ, 2016 - 2021, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MCI VAR/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2020 | 100.22 | 0.00% | 0 | 0 | ||||||||||
14.1.2020 | 100.22 | 0.00% | 0 | 0 | ||||||||||
15.1.2020 | 100.22 | 0.00% | 0 | 0 | ||||||||||
16.1.2020 | 100.22 | 0.00% | 0 | 0 | ||||||||||
17.1.2020 | 100.22 | 0.00% | 0 | 0 | ||||||||||
20.1.2020 | 100.22 | 0.00% | 0 | 0 | ||||||||||
21.1.2020 | 100.22 | 0.00% | 0 | 0 | ||||||||||
22.1.2020 | 100.22 | 0.00% | 0 | 0 | ||||||||||
23.1.2020 | 100.22 | 0.00% | 0 | 0 | ||||||||||
24.1.2020 | 100.22 | 0.00% | 0 | 0 | ||||||||||
27.1.2020 | 100.22 | 0.00% | 0 | 0 | ||||||||||
28.1.2020 | 100.22 | 0.00% | 0 | 0 | ||||||||||
29.1.2020 | 100.22 | 0.00% | 0 | 0 | ||||||||||
30.1.2020 | 100.22 | 0.00% | 0 | 0 | ||||||||||
31.1.2020 | 100.22 | 0.00% | 0 | 0 | ||||||||||
3.2.2020 | 100.22 | 0.00% | 0 | 0 | ||||||||||
4.2.2020 | 100.22 | 0.00% | 0 | 0 | ||||||||||
5.2.2020 | 100.22 | 0.00% | 0 | 0 | ||||||||||
6.2.2020 | 100.22 | 0.00% | 0 | 0 | ||||||||||
7.2.2020 | 100.22 | 0.00% | 0 | 0 | ||||||||||
|