KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 73.71 | -10.00% | 74 | 1 | 86.00 | +3.61% | 688 | 8 | ||||||
| 27.11.1996 | 81.90 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| 26.11.1996 | 81.90 | 0.00% | 0 | 0 | 76.00 | -7.31% | 76 | 1 | ||||||
| 25.11.1996 | 81.90 | -10.00% | 0 | 0 | 82.00 | -4.65% | 82 | 1 | ||||||
| 22.11.1996 | 91.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
| 21.11.1996 | 91.00 | 0.00% | 0 | 0 | 86.00 | -5.88% | 2 470 | 29 | ||||||
| 20.11.1996 | 91.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
| 19.11.1996 | 91.00 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
| 18.11.1996 | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | ||||||||
| 15.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 91.00 | 0.00% | 455 | 5 | -1.55% | 0 | ||||||||
| 13.11.1996 | 91.00 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
| 12.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 7.11.1996 | 91.00 | -8.66% | 1 001 | 11 | +2.04% | 0 | ||||||||
| 6.11.1996 | 99.63 | 0.00% | 0 | 0 | 98.00 | -9.25% | 686 | 7 | ||||||
| 5.11.1996 | 99.63 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
| 4.11.1996 | 99.63 | -10.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
| 1.11.1996 | 110.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ||||||||||||||
