KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 835.00 | 0.00% | 835 | 1 | 805.00 | 0.00% | 2 415 | 3 | ||||||
| 28.7.1995 | 1 000.00 | +2.04% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 050.00 | 0.00% | 1 050 | 1 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 1 055.00 | 0.00% | 1 055 | 1 | ||||||||||
| 28.11.1994 | 1 055.00 | -495.00% | 1 055 | 1 | ||||||||||
| 19.10.1994 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||||||
| 13.9.1994 | 1 400.00 | -849.00% | 1 400 | 1 | ||||||||||
| 16.10.1995 | 710.00 | -4.18% | 1 420 | 2 | +3.00% | 0 | 0 | |||||||
| 9.10.1995 | 715.00 | -2.98% | 1 430 | 2 | +9.00% | 0 | 0 | |||||||
| 19.9.1994 | 1 530.00 | 0.00% | 1 530 | 1 | ||||||||||
| 4.10.1995 | 779.00 | -5.00% | 1 558 | 2 | 780.00 | +6.00% | 3 120 | 4 | ||||||
| 23.8.1994 | 1 575.00 | -1 000.00% | 1 575 | 1 | ||||||||||
| 26.5.1995 | 800.00 | +113.00% | 1 600 | 2 | +4.00% | 0 | 0 | |||||||
| 27.6.1994 | 1 620.00 | 0.00% | 1 620 | 1 | ||||||||||
| 18.9.1995 | 819.00 | +5.00% | 1 638 | 2 | +6.00% | 0 | 0 | |||||||
| 17.2.1994 | 1 710.00 | 0.00% | 1 710 | 1 | ||||||||||
| 14.3.1994 | 1 715.00 | 0.00% | 1 715 | 1 | ||||||||||
| 15.8.1994 | 1 750.00 | 0.00% | 1 750 | 1 | ||||||||||
| 5.10.1995 | 775.00 | -0.51% | 2 325 | 3 | 718.50 | -8.00% | 719 | 1 | ||||||
| 4.12.1995 | 396.00 | +10.00% | 2 376 | 6 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
