KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 73.71 | -10.00% | 74 | 1 | 86.00 | +3.61% | 688 | 8 | ||||||
| 30.9.1996 | 110.00 | -6.85% | 110 | 1 | 182.50 | -1.35% | 730 | 4 | ||||||
| 9.12.1996 | 66.00 | -0.51% | 330 | 5 | 0.00% | 0 | ||||||||
| 8.2.1996 | 382.00 | 0.00% | 382 | 1 | 368.00 | -10.00% | 1 472 | 4 | ||||||
| 12.12.1996 | 68.00 | +3.03% | 408 | 6 | 0.00% | 0 | ||||||||
| 14.11.1996 | 91.00 | 0.00% | 455 | 5 | -1.55% | 0 | ||||||||
| 17.10.1996 | 123.00 | 0.00% | 615 | 5 | 122.00 | +9.62% | 15 819 | 130 | ||||||
| 14.10.1996 | 123.00 | 0.00% | 738 | 6 | -9.93% | 0 | 0 | |||||||
| 28.9.1995 | 835.00 | 0.00% | 835 | 1 | 805.00 | 0.00% | 2 415 | 3 | ||||||
| 26.8.1996 | 240.00 | -3.61% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 000.00 | +2.04% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 91.00 | -8.66% | 1 001 | 11 | +2.04% | 0 | ||||||||
| 21.8.1995 | 1 050.00 | 0.00% | 1 050 | 1 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 1 055.00 | 0.00% | 1 055 | 1 | ||||||||||
| 28.11.1994 | 1 055.00 | -495.00% | 1 055 | 1 | ||||||||||
| 18.11.1996 | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | ||||||||
| 19.10.1994 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||||||
| 23.9.1996 | 131.22 | -10.00% | 1 312 | 10 | -9.00% | 0 | 0 | |||||||
| 11.7.1996 | 165.00 | +10.00% | 1 320 | 8 | -9.00% | 0 | 0 | |||||||
| 5.12.1996 | 66.34 | -9.99% | 1 327 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
