KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 444.00 | 0.00% | 2 220 | 5 | ||||||||||
| 19.12.1995 | +12.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +13.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 525.00 | 0.00% | 0 | 0 | 352.00 | -1.00% | 1 056 | 3 | ||||||
| 14.12.1995 | 525.00 | +9.83% | 15 225 | 29 | 354.00 | -10.00% | 354 | 1 | ||||||
| 13.12.1995 | 478.00 | 0.00% | 0 | 0 | 393.00 | -2.00% | 393 | 1 | ||||||
| 12.12.1995 | 478.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 478.00 | +9.88% | 19 120 | 40 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 435.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 435.00 | +9.84% | 0 | 0 | 334.00 | -5.00% | 668 | 2 | ||||||
| 6.12.1995 | 396.00 | 0.00% | 0 | 0 | 352.00 | +3.00% | 5 968 | 17 | ||||||
| 5.12.1995 | 396.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.12.1995 | 396.00 | +10.00% | 2 376 | 6 | -1.00% | 0 | 0 | |||||||
| 1.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 360.00 | +9.42% | 3 600 | 10 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 329.00 | 0.00% | 0 | 0 | 323.00 | -10.00% | 1 615 | 5 | ||||||
| 28.11.1995 | 329.00 | 0.00% | 0 | 0 | 358.00 | -10.00% | 2 148 | 6 | ||||||
| ||||||||||||||
