KB LIKÉR A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1997 | 82.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 224 | 3 | ||||||
| 23.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 82.00 | 0.00% | 328 | 4 | 0 | 0 | ||||||||
| 20.1.1997 | 82.00 | 0.00% | 0 | 0 | +6.07% | 0 | ||||||||
| 17.1.1997 | 82.00 | +2.75% | 328 | 4 | +3.38% | 0 | ||||||||
| 22.11.1996 | 91.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
| 21.11.1996 | 91.00 | 0.00% | 0 | 0 | 86.00 | -5.88% | 2 470 | 29 | ||||||
| 20.11.1996 | 91.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
| 19.11.1996 | 91.00 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
| 18.11.1996 | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | ||||||||
| 15.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 91.00 | 0.00% | 455 | 5 | -1.55% | 0 | ||||||||
| 13.11.1996 | 91.00 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
| 12.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 7.11.1996 | 91.00 | -8.66% | 1 001 | 11 | +2.04% | 0 | ||||||||
| 6.11.1996 | 99.63 | 0.00% | 0 | 0 | 98.00 | -9.25% | 686 | 7 | ||||||
| 5.11.1996 | 99.63 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
| 4.11.1996 | 99.63 | -10.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
| 4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 110.00 | 0.00% | 0 | 0 | -0.21% | 0 | 0 | |||||||
| 1.10.1996 | 110.00 | 0.00% | 0 | 0 | 185.00 | +1.36% | 10 360 | 56 | ||||||
| 30.9.1996 | 110.00 | -6.85% | 110 | 1 | 182.50 | -1.35% | 730 | 4 | ||||||
| 1.11.1996 | 110.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 31.10.1996 | 110.70 | -10.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 27.9.1996 | 118.10 | 0.00% | 0 | 0 | 185.00 | -3.89% | 1 850 | 10 | ||||||
| 26.9.1996 | 118.10 | -9.99% | 31 651 | 268 | +4.17% | 0 | 0 | |||||||
| 9.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | +2.12% | 480 | 4 | ||||||
| 29.10.1996 | 123.00 | 0.00% | 0 | 0 | 117.50 | -7.62% | 1 175 | 10 | ||||||
| 25.10.1996 | 123.00 | 0.00% | 0 | 0 | 0.00 | +6.00% | 0 | 0 | ||||||
| 24.10.1996 | 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | +3.89% | 480 | 4 | ||||||
| 21.10.1996 | 123.00 | 0.00% | 6 888 | 56 | 115.50 | +5.00% | 1 040 | 9 | ||||||
| 18.10.1996 | 123.00 | 0.00% | 0 | 0 | 110.00 | -9.59% | 1 100 | 10 | ||||||
| 17.10.1996 | 123.00 | 0.00% | 615 | 5 | 122.00 | +9.62% | 15 819 | 130 | ||||||
| 16.10.1996 | 123.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| 15.10.1996 | 123.00 | 0.00% | 0 | 0 | -9.55% | 0 | 0 | |||||||
| 14.10.1996 | 123.00 | 0.00% | 738 | 6 | -9.93% | 0 | 0 | |||||||
| 11.10.1996 | 123.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| 10.10.1996 | 123.00 | +1.65% | 1 599 | 13 | -9.53% | 0 | 0 | |||||||
| 25.9.1996 | 131.22 | 0.00% | 0 | 0 | 185.00 | -4.25% | 4 620 | 25 | ||||||
| 24.9.1996 | 131.22 | 0.00% | 0 | 0 | +4.32% | 0 | 0 | |||||||
| 23.9.1996 | 131.22 | -10.00% | 1 312 | 10 | -9.00% | 0 | 0 | |||||||
| 20.9.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 145.80 | -10.00% | 34 409 | 236 | 205.00 | -8.00% | 3 051 | 15 | ||||||
| 10.7.1996 | 150.00 | 0.00% | 0 | 0 | 176.00 | -1.00% | 696 | 4 | ||||||
| 9.7.1996 | 150.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 704 | 4 | ||||||
| 8.7.1996 | 150.00 | -1.55% | 2 100 | 14 | -11.00% | 0 | 0 | |||||||
| 4.7.1996 | 152.37 | -9.99% | 0 | 0 | 198.00 | +1.00% | 1 386 | 7 | ||||||
| 18.9.1996 | 162.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 740 | 17 | ||||||
| 17.9.1996 | 162.00 | 0.00% | 0 | 0 | 220.00 | -6.00% | 1 081 | 5 | ||||||
| 16.9.1996 | 162.00 | -10.00% | 0 | 0 | 229.00 | +10.00% | 3 664 | 16 | ||||||
| 12.7.1996 | 165.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
