KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1997	76.00	-5.00%	304	4	76.50	-3.16%	77	1
21.4.1997	55.00	0.00%	220	4	52.50	-4.54%	420	8
17.4.1997	55.00	0.00%	220	4		0.00%	0
30.5.1997	32.80	+4.99%	131	4		-4.76%	0
28.1.1997	80.00	0.00%	320	4		0.00%	0
21.1.1997	82.00	0.00%	328	4			0	0
17.1.1997	82.00	+2.75%	328	4		+3.38%	0
26.8.1996	240.00	-3.61%	960	4		0.00%	0	0
27.1.1997	80.00	-2.43%	400	5		+7.38%	0
9.12.1996	66.00	-0.51%	330	5		0.00%	0
14.11.1996	91.00	0.00%	455	5		-1.55%	0
17.10.1996	123.00	0.00%	615	5	122.00	+9.62%	15 819	130
6.11.1995	597.00	-9.95%	2 985	5	599.00	-2.00%	2 368	4
6.9.1995	940.00	+1.07%	4 700	5		+2.00%	0	0
26.9.1995	820.00	+0.12%	4 100	5		0.00%	0	0
9.8.1995	1 000.00	-0.99%	5 000	5		+6.00%	0	0
18.7.1995	980.00	0.00%	4 900	5		-1.00%	0	0
12.6.1995	950.00	+3.26%	4 750	5	830.00	+6.00%	3 320	4
20.10.1994	1 260.00	+80.00%	6 300	5
22.9.1994	1 350.00	-287.00%	6 750	5
11.1.1995	1 350.00	0.00%	6 750	5		0.00%	0	0
6.2.1995	1 350.00	0.00%	6 750	5		+4.00%	0	0
10.2.1994	1 705.00	+1 000.00%	8 525	5
27.1.1994	1 525.00	-976.00%	7 625	5
25.1.1994	1 690.00	+974.00%	8 450	5
14.4.1994	1 490.00	0.00%	7 450	5
1.9.1994	1 605.00	+31.00%	8 025	5
9.1.1995	1 350.00	0.00%	8 100	6
23.5.1995	875.00	-499.00%	5 250	6		0.00%	0	0
4.12.1995	396.00	+10.00%	2 376	6		-1.00%	0	0
14.10.1996	123.00	0.00%	738	6		-9.93%	0	0
11.3.1997	70.00	0.00%	420	6		-6.80%	0
12.12.1996	68.00	+3.03%	408	6		0.00%	0
12.8.1996	227.00	+9.66%	1 362	6		-14.00%	0	0
30.5.1996	245.00	+0.40%	1 715	7	240.00	+5.00%	240	1
6.5.1996	229.00	-1.71%	1 603	7		0.00%	0	0
8.9.1995	940.00	0.00%	6 580	7		0.00%	0	0
7.3.1995	1 300.00	+483.00%	9 100	7
6.3.1995	1 240.00	+247.00%	8 680	7
9.6.1995	920.00	+2.22%	6 440	7		+1.00%	0	0
21.9.1994	1 390.00	-446.00%	9 730	7
18.10.1994	1 250.00	0.00%	8 750	7
14.6.1994	1 600.00	0.00%	11 200	7
6.6.1994	1 600.00	0.00%	12 800	8
26.5.1994	1 600.00	+666.00%	12 800	8
7.7.1994	1 600.00	-588.00%	12 800	8
11.11.1993	1 600.00	0.00%	12 800	8
6.10.1994	1 400.00	-175.00%	11 200	8
4.10.1994	1 425.00	-500.00%	11 400	8
26.9.1994	1 350.00	-459.00%	10 800	8
17.1.1995	1 350.00	0.00%	10 800	8		+10.00%	0	0
18.11.1994	1 225.00	-466.00%	9 800	8
10.11.1994	1 260.00	-156.00%	10 080	8
27.10.1994	1 355.00	+383.00%	10 840	8
7.6.1995	900.00	+3.44%	7 200	8	830.00	+4.00%	3 320	4
29.6.1995	1 100.00	0.00%	8 800	8		-2.00%	0	0
4.5.1995	1 220.00	0.00%	9 760	8	996.00	-1.00%	996	1
14.2.1995	1 350.00	0.00%	10 800	8		0.00%	0	0
5.4.1995	1 240.00	0.00%	9 920	8		0.00%	0	0
3.10.1995	820.00	-1.79%	6 560	8		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›