KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 440 | 2 | ||||||
| 21.8.1996 | 227.00 | 0.00% | 0 | 0 | 185.00 | -8.00% | 368 | 2 | ||||||
| 31.10.1996 | 110.70 | -10.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 10.2.1997 | 76.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 162 | 2 | ||||||
| 12.3.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 14.5.1997 | 38.43 | -4.99% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| 29.8.1997 | 28.00 | -1.75% | 56 | 2 | ||||||||||
| 15.9.1997 | 19.50 | -2.50% | 39 | 2 | ||||||||||
| 5.5.1997 | 52.25 | -5.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| 24.1.1997 | 82.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 224 | 3 | ||||||
| 5.2.1996 | 382.00 | 0.00% | 3 438 | 9 | 410.00 | -1.00% | 1 230 | 3 | ||||||
| 13.10.1995 | 741.00 | -5.00% | 2 964 | 4 | 720.00 | +3.00% | 2 160 | 3 | ||||||
| 28.9.1995 | 835.00 | 0.00% | 835 | 1 | 805.00 | 0.00% | 2 415 | 3 | ||||||
| 15.12.1995 | 525.00 | 0.00% | 0 | 0 | 352.00 | -1.00% | 1 056 | 3 | ||||||
| 6.6.1995 | 870.00 | +4.81% | 13 920 | 16 | 800.00 | +10.00% | 2 400 | 3 | ||||||
| 5.6.1995 | 830.00 | 0.00% | 0 | 0 | 729.00 | -10.00% | 2 187 | 3 | ||||||
| 26.1.1995 | 1 285.00 | -481.00% | 25 700 | 20 | 1 083.00 | -5.00% | 3 249 | 3 | ||||||
| 7.2.1995 | 1 350.00 | 0.00% | 13 500 | 10 | 1 173.00 | -2.00% | 3 519 | 3 | ||||||
| 24.4.1995 | 0 | 0 | 1 050.00 | -5.00% | 4 200 | 4 | ||||||||
| 24.5.1995 | 832.00 | -491.00% | 12 480 | 15 | 959.50 | -5.00% | 3 838 | 4 | ||||||
| 18.5.1995 | 1 020.00 | -467.00% | 0 | 0 | 971.00 | -6.00% | 3 884 | 4 | ||||||
| 17.5.1995 | 1 070.00 | -488.00% | 0 | 0 | 1 020.00 | +1.00% | 4 140 | 4 | ||||||
| 28.6.1995 | 1 100.00 | +4.76% | 9 900 | 9 | 951.00 | +3.00% | 3 804 | 4 | ||||||
| 12.6.1995 | 950.00 | +3.26% | 4 750 | 5 | 830.00 | +6.00% | 3 320 | 4 | ||||||
| 7.6.1995 | 900.00 | +3.44% | 7 200 | 8 | 830.00 | +4.00% | 3 320 | 4 | ||||||
| 4.4.1995 | 1 240.00 | +247.00% | 3 720 | 3 | 1 031.00 | -3.00% | 4 124 | 4 | ||||||
| 3.5.1995 | 1 220.00 | +338.00% | 12 200 | 10 | 1 011.00 | +10.00% | 4 028 | 4 | ||||||
| 10.5.1995 | 1 180.00 | +350.00% | 11 800 | 10 | 1 027.50 | -5.00% | 4 110 | 4 | ||||||
| 15.9.1995 | 780.00 | -3.34% | 3 120 | 4 | 943.00 | -5.00% | 3 772 | 4 | ||||||
| 17.8.1995 | 1 050.00 | +5.00% | 0 | 0 | 925.50 | -3.00% | 3 702 | 4 | ||||||
| 8.8.1995 | 1 010.00 | +1.00% | 50 500 | 50 | 898.50 | -2.00% | 3 594 | 4 | ||||||
| 7.8.1995 | 1 000.00 | 0.00% | 50 000 | 50 | 912.50 | -2.00% | 3 650 | 4 | ||||||
| 4.7.1995 | 1 100.00 | 0.00% | 0 | 0 | 929.00 | 0.00% | 3 716 | 4 | ||||||
| 22.6.1995 | 1 000.00 | 0.00% | 20 000 | 20 | 883.50 | -5.00% | 3 534 | 4 | ||||||
| 19.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 930.00 | +3.00% | 3 590 | 4 | ||||||
| 4.10.1995 | 779.00 | -5.00% | 1 558 | 2 | 780.00 | +6.00% | 3 120 | 4 | ||||||
| 2.10.1995 | 835.00 | 0.00% | 11 690 | 14 | 720.00 | -10.00% | 2 880 | 4 | ||||||
| 1.11.1995 | 658.00 | 0.00% | 0 | 0 | 583.00 | -10.00% | 2 332 | 4 | ||||||
| 7.11.1995 | 597.00 | 0.00% | 0 | 0 | 541.50 | -9.00% | 2 166 | 4 | ||||||
| 6.11.1995 | 597.00 | -9.95% | 2 985 | 5 | 599.00 | -2.00% | 2 368 | 4 | ||||||
| 17.11.1995 | 444.00 | 0.00% | 0 | 0 | 397.50 | -10.00% | 1 590 | 4 | ||||||
| 15.11.1995 | 493.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 1 764 | 4 | ||||||
| 26.1.1996 | 348.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||
| 15.1.1996 | 426.00 | -9.93% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
| 25.4.1996 | 286.00 | 0.00% | 42 900 | 150 | 252.50 | +2.00% | 1 010 | 4 | ||||||
| 24.4.1996 | 286.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 990 | 4 | ||||||
| 9.4.1996 | 240.00 | 0.00% | 0 | 0 | 228.10 | -5.00% | 912 | 4 | ||||||
| 26.2.1996 | 344.00 | -9.94% | 0 | 0 | 330.00 | +1.00% | 1 320 | 4 | ||||||
| 23.2.1996 | 382.00 | 0.00% | 0 | 0 | 328.00 | -4.00% | 1 312 | 4 | ||||||
| 13.2.1996 | 382.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 1 300 | 4 | ||||||
| 9.2.1996 | 382.00 | 0.00% | 0 | 0 | 342.00 | -7.00% | 1 368 | 4 | ||||||
| 8.2.1996 | 382.00 | 0.00% | 382 | 1 | 368.00 | -10.00% | 1 472 | 4 | ||||||
| 14.1.1997 | 76.00 | +1.63% | 608 | 8 | 72.00 | +8.27% | 288 | 4 | ||||||
| 11.2.1997 | 72.20 | -5.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 30.10.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | +2.12% | 480 | 4 | ||||||
| 3.3.1997 | 69.30 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
| 4.2.1997 | 76.00 | 0.00% | 1 064 | 14 | 80.50 | -0.61% | 322 | 4 | ||||||
| 9.5.1997 | 44.81 | -4.98% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| 28.5.1997 | 29.76 | +4.97% | 0 | 0 | 23.10 | -7.60% | 92 | 4 | ||||||
| 20.8.1997 | 27.00 | +8.00% | 108 | 4 | ||||||||||
| ||||||||||||||
