KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 110.00 | 0.00% | 0 | 0 | -0.21% | 0 | 0 | |||||||
| 1.10.1996 | 110.00 | 0.00% | 0 | 0 | 185.00 | +1.36% | 10 360 | 56 | ||||||
| 30.9.1996 | 110.00 | -6.85% | 110 | 1 | 182.50 | -1.35% | 730 | 4 | ||||||
| 27.9.1996 | 118.10 | 0.00% | 0 | 0 | 185.00 | -3.89% | 1 850 | 10 | ||||||
| 26.9.1996 | 118.10 | -9.99% | 31 651 | 268 | +4.17% | 0 | 0 | |||||||
| 25.9.1996 | 131.22 | 0.00% | 0 | 0 | 185.00 | -4.25% | 4 620 | 25 | ||||||
| 24.9.1996 | 131.22 | 0.00% | 0 | 0 | +4.32% | 0 | 0 | |||||||
| 23.9.1996 | 131.22 | -10.00% | 1 312 | 10 | -9.00% | 0 | 0 | |||||||
| 20.9.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 145.80 | -10.00% | 34 409 | 236 | 205.00 | -8.00% | 3 051 | 15 | ||||||
| 18.9.1996 | 162.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 740 | 17 | ||||||
| 17.9.1996 | 162.00 | 0.00% | 0 | 0 | 220.00 | -6.00% | 1 081 | 5 | ||||||
| 16.9.1996 | 162.00 | -10.00% | 0 | 0 | 229.00 | +10.00% | 3 664 | 16 | ||||||
| 13.9.1996 | 180.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
| 12.9.1996 | 180.00 | -10.00% | 0 | 0 | 213.50 | -5.00% | 7 454 | 34 | ||||||
| 11.9.1996 | 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.9.1996 | 200.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 3 840 | 16 | ||||||
| 9.9.1996 | 200.00 | -7.40% | 8 000 | 40 | 220.00 | -1.00% | 1 310 | 6 | ||||||
| 6.9.1996 | 216.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
| 5.9.1996 | 216.00 | -10.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| 4.9.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 440 | 2 | ||||||
| 3.9.1996 | 240.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 9 588 | 47 | ||||||
| 2.9.1996 | 240.00 | 0.00% | 0 | 0 | 204.00 | +5.00% | 2 040 | 10 | ||||||
| 30.8.1996 | 240.00 | 0.00% | 0 | 0 | 195.00 | -4.00% | 195 | 1 | ||||||
| 29.8.1996 | 240.00 | 0.00% | 7 920 | 33 | +10.00% | 0 | 0 | |||||||
| 28.8.1996 | 240.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 744 | 4 | ||||||
| 27.8.1996 | 240.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 1 860 | 10 | ||||||
| 26.8.1996 | 240.00 | -3.61% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 249.00 | +9.69% | 26 892 | 108 | 200.00 | +1.00% | 3 352 | 18 | ||||||
| 21.8.1996 | 227.00 | 0.00% | 0 | 0 | 185.00 | -8.00% | 368 | 2 | ||||||
| 20.8.1996 | 227.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.8.1996 | 227.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 925 | 5 | ||||||
| 16.8.1996 | 227.00 | 0.00% | 0 | 0 | 205.00 | -10.00% | 1 845 | 9 | ||||||
| 15.8.1996 | 227.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.8.1996 | 227.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.8.1996 | 227.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 15 670 | 69 | ||||||
| 12.8.1996 | 227.00 | +9.66% | 1 362 | 6 | -14.00% | 0 | 0 | |||||||
| 9.8.1996 | 207.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.8.1996 | 207.00 | -10.00% | 9 522 | 46 | 265.00 | +5.00% | 3 892 | 14 | ||||||
| 7.8.1996 | 230.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 2 120 | 8 | ||||||
| 6.8.1996 | 230.00 | 0.00% | 0 | 0 | 265.00 | +4.00% | 1 942 | 7 | ||||||
| 5.8.1996 | 230.00 | -9.80% | 23 000 | 100 | +10.00% | 0 | 0 | |||||||
| 2.8.1996 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1996 | 255.00 | 0.00% | 11 730 | 46 | 222.00 | +10.00% | 6 882 | 31 | ||||||
| 31.7.1996 | 255.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.7.1996 | 255.00 | 0.00% | 0 | 0 | 184.50 | +2.00% | 185 | 1 | ||||||
| 29.7.1996 | 255.00 | +6.25% | 4 845 | 19 | 195.00 | +2.00% | 1 088 | 6 | ||||||
| 26.7.1996 | 240.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 712 | 4 | ||||||
| 25.7.1996 | 240.00 | +9.58% | 0 | 0 | 162.00 | +5.00% | 324 | 2 | ||||||
| 24.7.1996 | 219.00 | 0.00% | 0 | 0 | 152.50 | +1.00% | 4 620 | 30 | ||||||
| 23.7.1996 | 219.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 305 | 2 | ||||||
| 22.7.1996 | 219.00 | +9.69% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.7.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 199.65 | +10.00% | 1 997 | 10 | 172.00 | -10.00% | 688 | 4 | ||||||
| 17.7.1996 | 181.50 | 0.00% | 0 | 0 | 191.00 | -4.00% | 3 820 | 20 | ||||||
| 16.7.1996 | 181.50 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 15.7.1996 | 181.50 | +10.00% | 0 | 0 | 159.00 | +1.00% | 795 | 5 | ||||||
| 12.7.1996 | 165.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.7.1996 | 165.00 | +10.00% | 1 320 | 8 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
