KB LIKÉR A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 329.00 | -9.86% | 5 593 | 17 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 329.00 | 0.00% | 0 | 0 | 358.00 | -10.00% | 2 148 | 6 | ||||||
29.11.1995 | 329.00 | 0.00% | 0 | 0 | 323.00 | -10.00% | 1 615 | 5 | ||||||
30.11.1995 | 360.00 | +9.42% | 3 600 | 10 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 365.00 | -9.87% | 12 775 | 35 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 396.00 | +10.00% | 2 376 | 6 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 396.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.12.1995 | 396.00 | 0.00% | 0 | 0 | 352.00 | +3.00% | 5 968 | 17 | ||||||
20.11.1995 | 405.00 | -8.78% | 7 290 | 18 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 435.00 | +9.84% | 0 | 0 | 334.00 | -5.00% | 668 | 2 | ||||||
8.12.1995 | 435.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 444.00 | -9.93% | 12 876 | 29 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 444.00 | 0.00% | 0 | 0 | 397.50 | -10.00% | 1 590 | 4 | ||||||
11.12.1995 | 478.00 | +9.88% | 19 120 | 40 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 478.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 478.00 | 0.00% | 0 | 0 | 393.00 | -2.00% | 393 | 1 | ||||||
13.11.1995 | 493.00 | -9.54% | 7 888 | 16 | 488.00 | -10.00% | 976 | 2 | ||||||
14.11.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 493.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 1 764 | 4 | ||||||
14.12.1995 | 525.00 | +9.83% | 15 225 | 29 | 354.00 | -10.00% | 354 | 1 | ||||||
15.12.1995 | 525.00 | 0.00% | 0 | 0 | 352.00 | -1.00% | 1 056 | 3 | ||||||
9.11.1995 | 545.00 | -8.71% | 9 810 | 18 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 597.00 | -9.95% | 2 985 | 5 | 599.00 | -2.00% | 2 368 | 4 | ||||||
7.11.1995 | 597.00 | 0.00% | 0 | 0 | 541.50 | -9.00% | 2 166 | 4 | ||||||
8.11.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 639.00 | -10.00% | 10 224 | 16 | -3.00% | 0 | 0 | |||||||
20.10.1995 | 639.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.10.1995 | 650.00 | -7.14% | 8 450 | 13 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 650.00 | 0.00% | 0 | 0 | 596.00 | 0.00% | 596 | 1 | ||||||
30.10.1995 | 658.00 | +1.23% | 13 160 | 20 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 658.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.11.1995 | 658.00 | 0.00% | 0 | 0 | 583.00 | -10.00% | 2 332 | 4 | ||||||
2.11.1995 | 663.00 | +0.75% | 19 890 | 30 | 599.00 | +3.00% | 1 198 | 2 | ||||||
3.11.1995 | 663.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 4 810 | 8 | ||||||
23.10.1995 | 700.00 | +9.54% | 14 000 | 20 | ||||||||||
24.10.1995 | 700.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 710.00 | -4.18% | 1 420 | 2 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 710.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 710.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.10.1995 | 715.00 | -2.98% | 1 430 | 2 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 737.00 | -4.90% | 22 847 | 31 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 741.00 | -5.00% | 2 964 | 4 | 720.00 | +3.00% | 2 160 | 3 | ||||||
11.10.1995 | 750.00 | +4.89% | 3 000 | 4 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 775.00 | -0.51% | 2 325 | 3 | 718.50 | -8.00% | 719 | 1 | ||||||
4.10.1995 | 779.00 | -5.00% | 1 558 | 2 | 780.00 | +6.00% | 3 120 | 4 | ||||||
12.10.1995 | 780.00 | +4.00% | 6 240 | 8 | 696.00 | -3.00% | 11 136 | 16 | ||||||
15.9.1995 | 780.00 | -3.34% | 3 120 | 4 | 943.00 | -5.00% | 3 772 | 4 | ||||||
25.5.1995 | 791.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 800.00 | +113.00% | 1 600 | 2 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 807.00 | -4.94% | 10 491 | 13 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 819.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.9.1995 | 819.00 | 0.00% | 18 837 | 23 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 819.00 | 0.00% | 0 | 0 | ||||||||||
|