KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 73.71 | -10.00% | 74 | 1 | 86.00 | +3.61% | 688 | 8 | ||||||
30.9.1996 | 110.00 | -6.85% | 110 | 1 | 182.50 | -1.35% | 730 | 4 | ||||||
9.12.1996 | 66.00 | -0.51% | 330 | 5 | 0.00% | 0 | ||||||||
8.2.1996 | 382.00 | 0.00% | 382 | 1 | 368.00 | -10.00% | 1 472 | 4 | ||||||
12.12.1996 | 68.00 | +3.03% | 408 | 6 | 0.00% | 0 | ||||||||
14.11.1996 | 91.00 | 0.00% | 455 | 5 | -1.55% | 0 | ||||||||
17.10.1996 | 123.00 | 0.00% | 615 | 5 | 122.00 | +9.62% | 15 819 | 130 | ||||||
14.10.1996 | 123.00 | 0.00% | 738 | 6 | -9.93% | 0 | 0 | |||||||
28.9.1995 | 835.00 | 0.00% | 835 | 1 | 805.00 | 0.00% | 2 415 | 3 | ||||||
26.8.1996 | 240.00 | -3.61% | 960 | 4 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 000.00 | +2.04% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 91.00 | -8.66% | 1 001 | 11 | +2.04% | 0 | ||||||||
21.8.1995 | 1 050.00 | 0.00% | 1 050 | 1 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 1 055.00 | 0.00% | 1 055 | 1 | ||||||||||
28.11.1994 | 1 055.00 | -495.00% | 1 055 | 1 | ||||||||||
18.11.1996 | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | ||||||||
19.10.1994 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||||||
23.9.1996 | 131.22 | -10.00% | 1 312 | 10 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 165.00 | +10.00% | 1 320 | 8 | -9.00% | 0 | 0 | |||||||
5.12.1996 | 66.34 | -9.99% | 1 327 | 20 | 0.00% | 0 | ||||||||
12.8.1996 | 227.00 | +9.66% | 1 362 | 6 | -14.00% | 0 | 0 | |||||||
25.1.1996 | 348.00 | +0.28% | 1 392 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 1 400.00 | -849.00% | 1 400 | 1 | ||||||||||
16.10.1995 | 710.00 | -4.18% | 1 420 | 2 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 715.00 | -2.98% | 1 430 | 2 | +9.00% | 0 | 0 | |||||||
19.9.1994 | 1 530.00 | 0.00% | 1 530 | 1 | ||||||||||
4.10.1995 | 779.00 | -5.00% | 1 558 | 2 | 780.00 | +6.00% | 3 120 | 4 | ||||||
23.8.1994 | 1 575.00 | -1 000.00% | 1 575 | 1 | ||||||||||
10.10.1996 | 123.00 | +1.65% | 1 599 | 13 | -9.53% | 0 | 0 | |||||||
26.5.1995 | 800.00 | +113.00% | 1 600 | 2 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 229.00 | -1.71% | 1 603 | 7 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 1 620.00 | 0.00% | 1 620 | 1 | ||||||||||
18.9.1995 | 819.00 | +5.00% | 1 638 | 2 | +6.00% | 0 | 0 | |||||||
17.2.1994 | 1 710.00 | 0.00% | 1 710 | 1 | ||||||||||
30.5.1996 | 245.00 | +0.40% | 1 715 | 7 | 240.00 | +5.00% | 240 | 1 | ||||||
14.3.1994 | 1 715.00 | 0.00% | 1 715 | 1 | ||||||||||
15.8.1994 | 1 750.00 | 0.00% | 1 750 | 1 | ||||||||||
18.7.1996 | 199.65 | +10.00% | 1 997 | 10 | 172.00 | -10.00% | 688 | 4 | ||||||
8.7.1996 | 150.00 | -1.55% | 2 100 | 14 | -11.00% | 0 | 0 | |||||||
5.10.1995 | 775.00 | -0.51% | 2 325 | 3 | 718.50 | -8.00% | 719 | 1 | ||||||
17.6.1996 | 195.00 | +2.05% | 2 340 | 12 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 396.00 | +10.00% | 2 376 | 6 | -1.00% | 0 | 0 | |||||||
13.4.1995 | 1 240.00 | 0.00% | 2 480 | 2 | +3.00% | 0 | 0 | |||||||
25.10.1994 | 1 305.00 | +195.00% | 2 610 | 2 | ||||||||||
25.3.1996 | 240.00 | +2.12% | 2 640 | 11 | -5.00% | 0 | 0 | |||||||
11.10.1994 | 1 340.00 | -428.00% | 2 680 | 2 | ||||||||||
3.2.1995 | 1 350.00 | 0.00% | 2 700 | 2 | 1 150.00 | -4.00% | 13 800 | 12 | ||||||
13.1.1995 | 1 350.00 | 0.00% | 2 700 | 2 | 1 150.00 | -2.00% | 2 300 | 2 | ||||||
22.1.1996 | 347.00 | -9.63% | 2 776 | 8 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||||
11.9.1995 | 940.00 | 0.00% | 2 820 | 3 | 990.00 | -1.00% | 1 980 | 2 | ||||||
13.10.1995 | 741.00 | -5.00% | 2 964 | 4 | 720.00 | +3.00% | 2 160 | 3 | ||||||
6.11.1995 | 597.00 | -9.95% | 2 985 | 5 | 599.00 | -2.00% | 2 368 | 4 | ||||||
11.10.1995 | 750.00 | +4.89% | 3 000 | 4 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 1 000.00 | 0.00% | 3 000 | 3 | +3.00% | 0 | 0 | |||||||
30.11.1994 | 1 005.00 | -473.00% | 3 015 | 3 | ||||||||||
15.4.1996 | 260.00 | +7.88% | 3 120 | 12 | 228.60 | -5.00% | 1 143 | 5 | ||||||
15.9.1995 | 780.00 | -3.34% | 3 120 | 4 | 943.00 | -5.00% | 3 772 | 4 | ||||||
30.8.1994 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
11.7.1994 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
|