KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 835.00 | +1.82% | 3 340 | 4 | -18.00% | 0 | 0 | |||||||
| 12.8.1996 | 227.00 | +9.66% | 1 362 | 6 | -14.00% | 0 | 0 | |||||||
| 8.7.1996 | 150.00 | -1.55% | 2 100 | 14 | -11.00% | 0 | 0 | |||||||
| 23.12.1996 | 68.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 5.11.1996 | 99.63 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
| 19.8.1996 | 227.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 925 | 5 | ||||||
| 16.8.1996 | 227.00 | 0.00% | 0 | 0 | 205.00 | -10.00% | 1 845 | 9 | ||||||
| 18.7.1996 | 199.65 | +10.00% | 1 997 | 10 | 172.00 | -10.00% | 688 | 4 | ||||||
| 14.6.1996 | 191.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 191.07 | -9.87% | 21 209 | 111 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 235.00 | -9.96% | 3 760 | 16 | 199.00 | -10.00% | 199 | 1 | ||||||
| 20.3.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 344.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 382.00 | 0.00% | 382 | 1 | 368.00 | -10.00% | 1 472 | 4 | ||||||
| 31.1.1996 | 382.00 | 0.00% | 0 | 0 | 384.00 | -10.00% | 384 | 1 | ||||||
| 15.1.1996 | 426.00 | -9.93% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
| 12.1.1996 | 473.00 | 0.00% | 0 | 0 | 447.00 | -10.00% | 5 387 | 12 | ||||||
| 14.12.1995 | 525.00 | +9.83% | 15 225 | 29 | 354.00 | -10.00% | 354 | 1 | ||||||
| 29.11.1995 | 329.00 | 0.00% | 0 | 0 | 323.00 | -10.00% | 1 615 | 5 | ||||||
| 28.11.1995 | 329.00 | 0.00% | 0 | 0 | 358.00 | -10.00% | 2 148 | 6 | ||||||
| 17.11.1995 | 444.00 | 0.00% | 0 | 0 | 397.50 | -10.00% | 1 590 | 4 | ||||||
| 15.11.1995 | 493.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 1 764 | 4 | ||||||
| 13.11.1995 | 493.00 | -9.54% | 7 888 | 16 | 488.00 | -10.00% | 976 | 2 | ||||||
| 1.11.1995 | 658.00 | 0.00% | 0 | 0 | 583.00 | -10.00% | 2 332 | 4 | ||||||
| 25.10.1995 | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 750.00 | +4.89% | 3 000 | 4 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 835.00 | 0.00% | 11 690 | 14 | 720.00 | -10.00% | 2 880 | 4 | ||||||
| 5.6.1995 | 830.00 | 0.00% | 0 | 0 | 729.00 | -10.00% | 2 187 | 3 | ||||||
| 2.6.1995 | 830.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 830.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | 1 035.00 | -10.00% | 38 295 | 37 | ||||||||
| 14.10.1996 | 123.00 | 0.00% | 738 | 6 | -9.93% | 0 | 0 | |||||||
| 16.10.1996 | 123.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| 18.10.1996 | 123.00 | 0.00% | 0 | 0 | 110.00 | -9.59% | 1 100 | 10 | ||||||
| 11.10.1996 | 123.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| 15.10.1996 | 123.00 | 0.00% | 0 | 0 | -9.55% | 0 | 0 | |||||||
| 10.10.1996 | 123.00 | +1.65% | 1 599 | 13 | -9.53% | 0 | 0 | |||||||
| 6.11.1996 | 99.63 | 0.00% | 0 | 0 | 98.00 | -9.25% | 686 | 7 | ||||||
| 23.9.1996 | 131.22 | -10.00% | 1 312 | 10 | -9.00% | 0 | 0 | |||||||
| 11.7.1996 | 165.00 | +10.00% | 1 320 | 8 | -9.00% | 0 | 0 | |||||||
| 15.5.1996 | 247.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 440 | 2 | ||||||
| 19.2.1996 | 382.00 | 0.00% | 3 438 | 9 | -9.00% | 0 | 0 | |||||||
| 7.2.1996 | 382.00 | 0.00% | 0 | 0 | 410.00 | -9.00% | 2 858 | 7 | ||||||
| 7.11.1995 | 597.00 | 0.00% | 0 | 0 | 541.50 | -9.00% | 2 166 | 4 | ||||||
| 2.5.1995 | 1 180.00 | -483.00% | 11 800 | 10 | -9.00% | 0 | 0 | |||||||
| 11.12.1996 | 66.00 | 0.00% | 0 | 0 | 86.10 | -8.40% | 603 | 7 | ||||||
| 19.9.1996 | 145.80 | -10.00% | 34 409 | 236 | 205.00 | -8.00% | 3 051 | 15 | ||||||
| 21.8.1996 | 227.00 | 0.00% | 0 | 0 | 185.00 | -8.00% | 368 | 2 | ||||||
| 23.5.1996 | 243.00 | 0.00% | 11 178 | 46 | 220.00 | -8.00% | 2 399 | 11 | ||||||
| 5.10.1995 | 775.00 | -0.51% | 2 325 | 3 | 718.50 | -8.00% | 719 | 1 | ||||||
| 26.4.1995 | 1 200.00 | 0.00% | 24 000 | 20 | 1 020.50 | -8.00% | 12 153 | 12 | ||||||
| 29.10.1996 | 123.00 | 0.00% | 0 | 0 | 117.50 | -7.62% | 1 175 | 10 | ||||||
| 26.11.1996 | 81.90 | 0.00% | 0 | 0 | 76.00 | -7.31% | 76 | 1 | ||||||
| 22.7.1996 | 219.00 | +9.69% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.5.1996 | 243.00 | 0.00% | 0 | 0 | 203.30 | -7.00% | 203 | 1 | ||||||
| 13.5.1996 | 247.00 | +9.77% | 5 187 | 21 | 270.50 | -7.00% | 1 191 | 5 | ||||||
| 9.2.1996 | 382.00 | 0.00% | 0 | 0 | 342.00 | -7.00% | 1 368 | 4 | ||||||
| 20.10.1995 | 639.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
