KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 181.50 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 28.3.1996 | 240.00 | 0.00% | 96 720 | 403 | +20.00% | 0 | 0 | |||||||
| 18.12.1995 | +13.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +12.00% | 0 | 0 | |||||||||||
| 16.9.1996 | 162.00 | -10.00% | 0 | 0 | 229.00 | +10.00% | 3 664 | 16 | ||||||
| 10.9.1996 | 200.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 3 840 | 16 | ||||||
| 29.8.1996 | 240.00 | 0.00% | 7 920 | 33 | +10.00% | 0 | 0 | |||||||
| 5.8.1996 | 230.00 | -9.80% | 23 000 | 100 | +10.00% | 0 | 0 | |||||||
| 2.8.1996 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1996 | 255.00 | 0.00% | 11 730 | 46 | 222.00 | +10.00% | 6 882 | 31 | ||||||
| 26.7.1996 | 240.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 712 | 4 | ||||||
| 28.5.1996 | 244.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.5.1996 | 243.00 | -10.00% | 0 | 0 | 243.00 | +10.00% | 1 215 | 5 | ||||||
| 9.5.1996 | 225.00 | -1.74% | 9 900 | 44 | 256.00 | +10.00% | 26 356 | 103 | ||||||
| 20.2.1996 | 382.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.2.1996 | 382.00 | 0.00% | 0 | 0 | 450.00 | +10.00% | 2 250 | 5 | ||||||
| 12.12.1995 | 478.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 435.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 870.00 | +4.81% | 13 920 | 16 | 800.00 | +10.00% | 2 400 | 3 | ||||||
| 9.5.1995 | 1 140.00 | -500.00% | 11 400 | 10 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 220.00 | +338.00% | 12 200 | 10 | 1 011.00 | +10.00% | 4 028 | 4 | ||||||
| 18.4.1995 | 1 125.00 | -466.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 180.00 | -483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.1.1995 | 1 320.00 | +272.00% | 26 400 | 20 | +10.00% | 0 | 0 | |||||||
| 17.1.1995 | 1 350.00 | 0.00% | 10 800 | 8 | +10.00% | 0 | 0 | |||||||
| 17.10.1996 | 123.00 | 0.00% | 615 | 5 | 122.00 | +9.62% | 15 819 | 130 | ||||||
| 10.12.1996 | 66.00 | 0.00% | 0 | 0 | 94.00 | +9.30% | 2 350 | 25 | ||||||
| 27.11.1996 | 81.90 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| 17.12.1996 | 68.00 | 0.00% | 0 | 0 | 94.00 | +9.17% | 940 | 10 | ||||||
| 31.7.1996 | 255.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.10.1995 | 715.00 | -2.98% | 1 430 | 2 | +9.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 210.00 | +476.00% | 12 100 | 10 | 1 060.00 | +9.00% | 16 960 | 16 | ||||||
| 19.1.1995 | 1 285.00 | -481.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.9.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 440 | 2 | ||||||
| 20.8.1996 | 227.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.2.1996 | 382.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 050.00 | +0.96% | 21 000 | 20 | 930.00 | +8.00% | 930 | 1 | ||||||
| 30.1.1996 | 382.00 | 0.00% | 0 | 0 | 430.00 | +7.00% | 2 130 | 5 | ||||||
| 5.12.1995 | 396.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.10.1995 | 658.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.10.1996 | 123.00 | 0.00% | 0 | 0 | 0.00 | +6.00% | 0 | 0 | ||||||
| 29.5.1996 | 244.00 | 0.00% | 0 | 0 | 229.00 | +6.00% | 1 145 | 5 | ||||||
| 17.5.1996 | 270.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 5 536 | 25 | ||||||
| 19.4.1996 | 260.00 | 0.00% | 0 | 0 | 246.50 | +6.00% | 1 217 | 5 | ||||||
| 27.2.1996 | 344.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 7 000 | 20 | ||||||
| 11.1.1996 | 473.00 | -9.90% | 0 | 0 | 470.00 | +6.00% | 13 405 | 27 | ||||||
| 4.10.1995 | 779.00 | -5.00% | 1 558 | 2 | 780.00 | +6.00% | 3 120 | 4 | ||||||
| 18.9.1995 | 819.00 | +5.00% | 1 638 | 2 | +6.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 000.00 | -0.99% | 5 000 | 5 | +6.00% | 0 | 0 | |||||||
| 12.6.1995 | 950.00 | +3.26% | 4 750 | 5 | 830.00 | +6.00% | 3 320 | 4 | ||||||
| 1.11.1996 | 110.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 21.10.1996 | 123.00 | 0.00% | 6 888 | 56 | 115.50 | +5.00% | 1 040 | 9 | ||||||
| 2.9.1996 | 240.00 | 0.00% | 0 | 0 | 204.00 | +5.00% | 2 040 | 10 | ||||||
| 8.8.1996 | 207.00 | -10.00% | 9 522 | 46 | 265.00 | +5.00% | 3 892 | 14 | ||||||
| 25.7.1996 | 240.00 | +9.58% | 0 | 0 | 162.00 | +5.00% | 324 | 2 | ||||||
| 24.6.1996 | 209.00 | +10.00% | 0 | 0 | 205.00 | +5.00% | 2 255 | 11 | ||||||
| 30.5.1996 | 245.00 | +0.40% | 1 715 | 7 | 240.00 | +5.00% | 240 | 1 | ||||||
| 30.4.1996 | 258.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 286.00 | +10.00% | 8 008 | 28 | +5.00% | 0 | 0 | |||||||
| 10.4.1996 | 240.00 | 0.00% | 0 | 0 | 239.60 | +5.00% | 240 | 1 | ||||||
| ||||||||||||||
