KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						+5.00%	0	0
20.12.1995					444.00	0.00%	2 220	5
19.12.1995						+12.00%	0	0
18.12.1995						+13.00%	0	0
17.12.1995
15.12.1995	525.00	0.00%	0	0	352.00	-1.00%	1 056	3
14.12.1995	525.00	+9.83%	15 225	29	354.00	-10.00%	354	1
13.12.1995	478.00	0.00%	0	0	393.00	-2.00%	393	1
12.12.1995	478.00	0.00%	0	0		+10.00%	0	0
11.12.1995	478.00	+9.88%	19 120	40		0.00%	0	0
8.12.1995	435.00	0.00%	0	0		+10.00%	0	0
7.12.1995	435.00	+9.84%	0	0	334.00	-5.00%	668	2
6.12.1995	396.00	0.00%	0	0	352.00	+3.00%	5 968	17
5.12.1995	396.00	0.00%	0	0		+7.00%	0	0
4.12.1995	396.00	+10.00%	2 376	6		-1.00%	0	0
1.12.1995	360.00	0.00%	0	0		0.00%	0	0
30.11.1995	360.00	+9.42%	3 600	10		0.00%	0	0
29.11.1995	329.00	0.00%	0	0	323.00	-10.00%	1 615	5
28.11.1995	329.00	0.00%	0	0	358.00	-10.00%	2 148	6
27.11.1995	329.00	-9.86%	5 593	17		0.00%	0	0
24.11.1995	365.00	0.00%	0	0		0.00%	0	0
23.11.1995	365.00	-9.87%	12 775	35		0.00%	0	0
22.11.1995	405.00	0.00%	0	0		0.00%	0	0
21.11.1995	405.00	0.00%	0	0		0.00%	0	0
20.11.1995	405.00	-8.78%	7 290	18		0.00%	0	0
17.11.1995	444.00	0.00%	0	0	397.50	-10.00%	1 590	4
16.11.1995	444.00	-9.93%	12 876	29		0.00%	0	0
15.11.1995	493.00	0.00%	0	0	441.00	-10.00%	1 764	4
14.11.1995	493.00	0.00%	0	0		0.00%	0	0
13.11.1995	493.00	-9.54%	7 888	16	488.00	-10.00%	976	2
10.11.1995	545.00	0.00%	0	0		0.00%	0	0
9.11.1995	545.00	-8.71%	9 810	18		0.00%	0	0
8.11.1995	597.00	0.00%	0	0		0.00%	0	0
7.11.1995	597.00	0.00%	0	0	541.50	-9.00%	2 166	4
6.11.1995	597.00	-9.95%	2 985	5	599.00	-2.00%	2 368	4
3.11.1995	663.00	0.00%	0	0	605.00	0.00%	4 810	8
2.11.1995	663.00	+0.75%	19 890	30	599.00	+3.00%	1 198	2
1.11.1995	658.00	0.00%	0	0	583.00	-10.00%	2 332	4
31.10.1995	658.00	0.00%	0	0		+7.00%	0	0
30.10.1995	658.00	+1.23%	13 160	20		+1.00%	0	0
27.10.1995	650.00	0.00%	0	0	596.00	0.00%	596	1
26.10.1995	650.00	-7.14%	8 450	13		0.00%	0	0
25.10.1995	700.00	0.00%	0	0		-10.00%	0	0
24.10.1995	700.00	0.00%	0	0
23.10.1995	700.00	+9.54%	14 000	20
20.10.1995	639.00	0.00%	0	0		-7.00%	0	0
19.10.1995	639.00	-10.00%	10 224	16		-3.00%	0	0
18.10.1995	710.00	0.00%	0	0		-2.00%	0	0
17.10.1995	710.00	0.00%	0	0		+2.00%	0	0
16.10.1995	710.00	-4.18%	1 420	2		+3.00%	0	0
13.10.1995	741.00	-5.00%	2 964	4	720.00	+3.00%	2 160	3
12.10.1995	780.00	+4.00%	6 240	8	696.00	-3.00%	11 136	16
11.10.1995	750.00	+4.89%	3 000	4		-10.00%	0	0
10.10.1995	715.00	0.00%	0	0		0.00%	0	0
9.10.1995	715.00	-2.98%	1 430	2		+9.00%	0	0
6.10.1995	737.00	-4.90%	22 847	31		+2.00%	0	0
5.10.1995	775.00	-0.51%	2 325	3	718.50	-8.00%	719	1
4.10.1995	779.00	-5.00%	1 558	2	780.00	+6.00%	3 120	4
3.10.1995	820.00	-1.79%	6 560	8		+2.00%	0	0
‹‹ First 20    Next 60 ›