KB LIKÉR A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 360.00 | +9.42% | 3 600 | 10 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 650.00 | -7.14% | 8 450 | 13 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 639.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.10.1995 | 639.00 | -10.00% | 10 224 | 16 | -3.00% | 0 | 0 | |||||||
18.10.1995 | 710.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1995 | 710.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 710.00 | -4.18% | 1 420 | 2 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 545.00 | -8.71% | 9 810 | 18 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 444.00 | -9.93% | 12 876 | 29 | 0.00% | 0 | 0 | |||||||
|