KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 1 285.00 | -481.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 210.00 | +476.00% | 12 100 | 10 | 1 060.00 | +9.00% | 16 960 | 16 | ||||||
| 3.5.1995 | 1 220.00 | +338.00% | 12 200 | 10 | 1 011.00 | +10.00% | 4 028 | 4 | ||||||
| 18.4.1995 | 1 125.00 | -466.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 180.00 | -483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.1.1995 | 1 350.00 | 0.00% | 10 800 | 8 | +10.00% | 0 | 0 | |||||||
| 27.1.1995 | 1 320.00 | +272.00% | 26 400 | 20 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 435.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 478.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 870.00 | +4.81% | 13 920 | 16 | 800.00 | +10.00% | 2 400 | 3 | ||||||
| 9.5.1995 | 1 140.00 | -500.00% | 11 400 | 10 | +10.00% | 0 | 0 | |||||||
| 19.12.1995 | +12.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +13.00% | 0 | 0 | |||||||||||
| ||||||||||||||
