KB LIKÉR A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1997 | 28.28 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
27.5.1997 | 28.35 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
26.5.1997 | 28.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.5.1997 | 28.35 | +0.24% | 397 | 14 | -9.09% | 0 | ||||||||
28.5.1997 | 29.76 | +4.97% | 0 | 0 | 23.10 | -7.60% | 92 | 4 | ||||||
21.5.1997 | 29.76 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
29.5.1997 | 31.24 | +4.97% | 0 | 0 | -4.54% | 0 | ||||||||
20.5.1997 | 31.32 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 32.80 | +4.99% | 131 | 4 | -4.76% | 0 | ||||||||
19.5.1997 | 32.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 34.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 36.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 38.43 | -4.99% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
13.5.1997 | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 42.57 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
9.5.1997 | 44.81 | -4.98% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
7.5.1997 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 48.91 | -4.99% | 391 | 8 | -6.33% | 0 | ||||||||
6.5.1997 | 49.64 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
3.4.1997 | 51.35 | +4.98% | 0 | 0 | -21.69% | 0 | ||||||||
1.4.1997 | 51.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 52.25 | -5.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
14.4.1997 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 53.91 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
10.4.1997 | 53.91 | 0.00% | 0 | 0 | 55.00 | +8.91% | 715 | 13 | ||||||
9.4.1997 | 53.91 | 0.00% | 0 | 0 | 50.50 | +4.33% | 202 | 4 | ||||||
8.4.1997 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 53.91 | 0.00% | 0 | 0 | 48.40 | -3.20% | 48 | 1 | ||||||
4.4.1997 | 53.91 | +4.98% | 0 | 0 | +4.88% | 0 | ||||||||
28.3.1997 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 320 | 8 | ||||||
30.4.1997 | 55.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
29.4.1997 | 55.00 | 0.00% | 165 | 3 | -8.65% | 0 | ||||||||
28.4.1997 | 55.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
25.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.40 | +4.80% | 419 | 8 | ||||||
24.4.1997 | 55.00 | 0.00% | 110 | 2 | -3.84% | 0 | ||||||||
23.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.00 | -5.45% | 832 | 16 | ||||||
22.4.1997 | 55.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
21.4.1997 | 55.00 | 0.00% | 220 | 4 | 52.50 | -4.54% | 420 | 8 | ||||||
18.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | ||||||||
16.4.1997 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
15.4.1997 | 55.00 | +2.02% | 110 | 2 | 0.00% | 0 | ||||||||
27.3.1997 | 57.03 | -4.99% | 0 | 0 | -0.27% | 0 | ||||||||
26.3.1997 | 60.03 | -4.98% | 0 | 0 | 65.00 | -0.48% | 1 369 | 21 | ||||||
14.2.1997 | 61.92 | -4.98% | 867 | 14 | 0 | 0 | ||||||||
25.2.1997 | 63.00 | 0.00% | 0 | 0 | 77.00 | +6.94% | 462 | 6 | ||||||
24.2.1997 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 63.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
19.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 63.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
17.2.1997 | 63.00 | +1.74% | 504 | 8 | -0.29% | 0 | ||||||||
25.3.1997 | 63.18 | -4.99% | 0 | 0 | 65.50 | -0.48% | 1 245 | 19 | ||||||
8.1.1997 | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 65.17 | -4.98% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
11.12.1996 | 66.00 | 0.00% | 0 | 0 | 86.10 | -8.40% | 603 | 7 | ||||||
10.12.1996 | 66.00 | 0.00% | 0 | 0 | 94.00 | +9.30% | 2 350 | 25 | ||||||
9.12.1996 | 66.00 | -0.51% | 330 | 5 | 0.00% | 0 | ||||||||
27.2.1997 | 66.00 | 0.00% | 0 | 0 | 88.00 | +4.76% | 8 712 | 99 | ||||||
26.2.1997 | 66.00 | +4.76% | 990 | 15 | +9.09% | 0 | ||||||||
6.12.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 66.34 | -9.99% | 1 327 | 20 | 0.00% | 0 | ||||||||
24.3.1997 | 66.50 | -5.00% | 0 | 0 | 62.30 | +0.48% | 1 053 | 16 | ||||||
9.1.1997 | 67.83 | +5.00% | 0 | 0 | -9.87% | 0 | ||||||||
7.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 68.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
20.12.1996 | 68.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
19.12.1996 | 68.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
18.12.1996 | 68.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
17.12.1996 | 68.00 | 0.00% | 0 | 0 | 94.00 | +9.17% | 940 | 10 | ||||||
16.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 68.00 | +3.03% | 408 | 6 | 0.00% | 0 | ||||||||
12.2.1997 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 69.30 | 0.00% | 0 | 0 | 88.00 | -0.34% | 3 596 | 41 | ||||||
3.3.1997 | 69.30 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
28.2.1997 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 70.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
19.3.1997 | 70.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
18.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 70.00 | 0.00% | 0 | 0 | -6.88% | 0 | ||||||||
14.3.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | -3.34% | 406 | 6 | ||||||
13.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
11.3.1997 | 70.00 | 0.00% | 420 | 6 | -6.80% | 0 | ||||||||
10.3.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | -2.45% | 3 906 | 52 | ||||||
7.3.1997 | 70.00 | 0.00% | 210 | 3 | -0.84% | 0 | ||||||||
6.3.1997 | 70.00 | 0.00% | 0 | 0 | -9.05% | 0 | ||||||||
5.3.1997 | 70.00 | +1.01% | 700 | 10 | -2.63% | 0 | ||||||||
10.1.1997 | 71.22 | +4.99% | 0 | 0 | 66.00 | -9.58% | 528 | 8 | ||||||
11.2.1997 | 72.20 | -5.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
4.12.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 73.71 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
2.12.1996 | 73.71 | 0.00% | 0 | 0 | 83.00 | -2.81% | 83 | 1 | ||||||
29.11.1996 | 73.71 | 0.00% | 0 | 0 | 86.00 | -0.69% | 427 | 5 | ||||||
28.11.1996 | 73.71 | -10.00% | 74 | 1 | 86.00 | +3.61% | 688 | 8 | ||||||
13.1.1997 | 74.78 | +4.99% | 0 | 0 | +0.75% | 0 | ||||||||
15.1.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 76.00 | +1.63% | 608 | 8 | 72.00 | +8.27% | 288 | 4 | ||||||
10.2.1997 | 76.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 162 | 2 | ||||||
7.2.1997 | 76.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
6.2.1997 | 76.00 | 0.00% | 76 | 1 | +4.23% | 0 | ||||||||
5.2.1997 | 76.00 | 0.00% | 304 | 4 | -4.65% | 0 | ||||||||
4.2.1997 | 76.00 | 0.00% | 1 064 | 14 | 80.50 | -0.61% | 322 | 4 | ||||||
3.2.1997 | 76.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
31.1.1997 | 76.00 | -5.00% | 304 | 4 | 76.50 | -3.16% | 77 | 1 | ||||||
16.1.1997 | 79.80 | +5.00% | 0 | 0 | 72.00 | -1.22% | 569 | 8 | ||||||
30.1.1997 | 80.00 | 0.00% | 0 | 0 | 79.00 | 79 | 1 | |||||||
29.1.1997 | 80.00 | 0.00% | 800 | 10 | 85.00 | +6.25% | 4 080 | 48 | ||||||
28.1.1997 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | ||||||||
27.1.1997 | 80.00 | -2.43% | 400 | 5 | +7.38% | 0 | ||||||||
27.11.1996 | 81.90 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
26.11.1996 | 81.90 | 0.00% | 0 | 0 | 76.00 | -7.31% | 76 | 1 | ||||||
25.11.1996 | 81.90 | -10.00% | 0 | 0 | 82.00 | -4.65% | 82 | 1 | ||||||
24.1.1997 | 82.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 224 | 3 | ||||||
23.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 82.00 | 0.00% | 328 | 4 | 0 | 0 | ||||||||
20.1.1997 | 82.00 | 0.00% | 0 | 0 | +6.07% | 0 | ||||||||
17.1.1997 | 82.00 | +2.75% | 328 | 4 | +3.38% | 0 | ||||||||
22.11.1996 | 91.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
21.11.1996 | 91.00 | 0.00% | 0 | 0 | 86.00 | -5.88% | 2 470 | 29 | ||||||
20.11.1996 | 91.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
19.11.1996 | 91.00 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
18.11.1996 | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | ||||||||
15.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 91.00 | 0.00% | 455 | 5 | -1.55% | 0 | ||||||||
13.11.1996 | 91.00 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
12.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
7.11.1996 | 91.00 | -8.66% | 1 001 | 11 | +2.04% | 0 | ||||||||
6.11.1996 | 99.63 | 0.00% | 0 | 0 | 98.00 | -9.25% | 686 | 7 | ||||||
5.11.1996 | 99.63 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
4.11.1996 | 99.63 | -10.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | -0.21% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 185.00 | +1.36% | 10 360 | 56 | ||||||
30.9.1996 | 110.00 | -6.85% | 110 | 1 | 182.50 | -1.35% | 730 | 4 | ||||||
1.11.1996 | 110.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
31.10.1996 | 110.70 | -10.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
27.9.1996 | 118.10 | 0.00% | 0 | 0 | 185.00 | -3.89% | 1 850 | 10 | ||||||
26.9.1996 | 118.10 | -9.99% | 31 651 | 268 | +4.17% | 0 | 0 | |||||||
9.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | +2.12% | 480 | 4 | ||||||
29.10.1996 | 123.00 | 0.00% | 0 | 0 | 117.50 | -7.62% | 1 175 | 10 | ||||||
25.10.1996 | 123.00 | 0.00% | 0 | 0 | 0.00 | +6.00% | 0 | 0 | ||||||
24.10.1996 | 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | +3.89% | 480 | 4 | ||||||
21.10.1996 | 123.00 | 0.00% | 6 888 | 56 | 115.50 | +5.00% | 1 040 | 9 | ||||||
18.10.1996 | 123.00 | 0.00% | 0 | 0 | 110.00 | -9.59% | 1 100 | 10 | ||||||
17.10.1996 | 123.00 | 0.00% | 615 | 5 | 122.00 | +9.62% | 15 819 | 130 | ||||||
16.10.1996 | 123.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
15.10.1996 | 123.00 | 0.00% | 0 | 0 | -9.55% | 0 | 0 | |||||||
14.10.1996 | 123.00 | 0.00% | 738 | 6 | -9.93% | 0 | 0 | |||||||
11.10.1996 | 123.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
10.10.1996 | 123.00 | +1.65% | 1 599 | 13 | -9.53% | 0 | 0 | |||||||
25.9.1996 | 131.22 | 0.00% | 0 | 0 | 185.00 | -4.25% | 4 620 | 25 | ||||||
24.9.1996 | 131.22 | 0.00% | 0 | 0 | +4.32% | 0 | 0 | |||||||
23.9.1996 | 131.22 | -10.00% | 1 312 | 10 | -9.00% | 0 | 0 | |||||||
20.9.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 145.80 | -10.00% | 34 409 | 236 | 205.00 | -8.00% | 3 051 | 15 | ||||||
10.7.1996 | 150.00 | 0.00% | 0 | 0 | 176.00 | -1.00% | 696 | 4 | ||||||
9.7.1996 | 150.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 704 | 4 | ||||||
8.7.1996 | 150.00 | -1.55% | 2 100 | 14 | -11.00% | 0 | 0 | |||||||
4.7.1996 | 152.37 | -9.99% | 0 | 0 | 198.00 | +1.00% | 1 386 | 7 | ||||||
18.9.1996 | 162.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 740 | 17 | ||||||
17.9.1996 | 162.00 | 0.00% | 0 | 0 | 220.00 | -6.00% | 1 081 | 5 | ||||||
16.9.1996 | 162.00 | -10.00% | 0 | 0 | 229.00 | +10.00% | 3 664 | 16 | ||||||
12.7.1996 | 165.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 165.00 | +10.00% | 1 320 | 8 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 169.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 169.29 | 0.00% | 0 | 0 | 174.00 | +3.00% | 2 154 | 11 | ||||||
1.7.1996 | 169.29 | -10.00% | 0 | 0 | 176.00 | -2.00% | 2 283 | 12 | ||||||
13.9.1996 | 180.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
12.9.1996 | 180.00 | -10.00% | 0 | 0 | 213.50 | -5.00% | 7 454 | 34 | ||||||
17.7.1996 | 181.50 | 0.00% | 0 | 0 | 191.00 | -4.00% | 3 820 | 20 | ||||||
16.7.1996 | 181.50 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
15.7.1996 | 181.50 | +10.00% | 0 | 0 | 159.00 | +1.00% | 795 | 5 | ||||||
28.6.1996 | 188.10 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
27.6.1996 | 188.10 | -10.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
21.6.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 190.00 | -2.56% | 54 340 | 286 | 195.10 | 0.00% | 1 951 | 10 | ||||||
14.6.1996 | 191.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 191.07 | -9.87% | 21 209 | 111 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 195.00 | +2.05% | 2 340 | 12 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 199.65 | +10.00% | 1 997 | 10 | 172.00 | -10.00% | 688 | 4 | ||||||
|