KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1997 | 18.00 | 0.00% | 18 | 1 | ||||||||||
9.9.1997 | 19.50 | 19 | 1 | |||||||||||
24.7.1997 | 20.10 | 0.00% | 20 | 1 | ||||||||||
10.9.1997 | 21.00 | +7.69% | 21 | 1 | ||||||||||
2.6.1997 | 23.00 | +9.52% | 23 | 1 | ||||||||||
27.6.1997 | 25.00 | 0.00% | 25 | 1 | ||||||||||
15.9.1997 | 19.50 | -2.50% | 39 | 2 | ||||||||||
7.4.1997 | 53.91 | 0.00% | 0 | 0 | 48.40 | -3.20% | 48 | 1 | ||||||
29.8.1997 | 28.00 | -1.75% | 56 | 2 | ||||||||||
26.11.1996 | 81.90 | 0.00% | 0 | 0 | 76.00 | -7.31% | 76 | 1 | ||||||
31.1.1997 | 76.00 | -5.00% | 304 | 4 | 76.50 | -3.16% | 77 | 1 | ||||||
30.1.1997 | 80.00 | 0.00% | 0 | 0 | 79.00 | 79 | 1 | |||||||
20.2.1997 | 63.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
8.9.1997 | 20.00 | -4.76% | 80 | 4 | ||||||||||
14.5.1997 | 38.43 | -4.99% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
25.11.1996 | 81.90 | -10.00% | 0 | 0 | 82.00 | -4.65% | 82 | 1 | ||||||
2.12.1996 | 73.71 | 0.00% | 0 | 0 | 83.00 | -2.81% | 83 | 1 | ||||||
28.5.1997 | 29.76 | +4.97% | 0 | 0 | 23.10 | -7.60% | 92 | 4 | ||||||
20.8.1997 | 27.00 | +8.00% | 108 | 4 | ||||||||||
5.5.1997 | 52.25 | -5.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
12.3.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
28.8.1997 | 28.50 | -0.24% | 143 | 5 | ||||||||||
9.5.1997 | 44.81 | -4.98% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
10.2.1997 | 76.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 162 | 2 | ||||||
23.9.1997 | 21.00 | -2.38% | 164 | 8 | ||||||||||
30.9.1997 | 21.00 | 0.00% | 168 | 8 | ||||||||||
25.9.1997 | 21.00 | 0.00% | 168 | 8 | ||||||||||
30.7.1996 | 255.00 | 0.00% | 0 | 0 | 184.50 | +2.00% | 185 | 1 | ||||||
30.8.1996 | 240.00 | 0.00% | 0 | 0 | 195.00 | -4.00% | 195 | 1 | ||||||
18.6.1997 | 22.00 | +7.31% | 198 | 9 | ||||||||||
21.3.1996 | 235.00 | -9.96% | 3 760 | 16 | 199.00 | -10.00% | 199 | 1 | ||||||
9.4.1997 | 53.91 | 0.00% | 0 | 0 | 50.50 | +4.33% | 202 | 4 | ||||||
24.5.1996 | 243.00 | 0.00% | 0 | 0 | 203.30 | -7.00% | 203 | 1 | ||||||
13.9.1996 | 180.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
5.9.1996 | 216.00 | -10.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
11.4.1997 | 53.91 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
24.1.1997 | 82.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 224 | 3 | ||||||
31.10.1996 | 110.70 | -10.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
22.5.1996 | 243.00 | 0.00% | 0 | 0 | 236.50 | -6.00% | 237 | 1 | ||||||
3.4.1996 | 240.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 238 | 1 | ||||||
5.4.1996 | 240.00 | 0.00% | 0 | 0 | 239.00 | +5.00% | 239 | 1 | ||||||
10.4.1996 | 240.00 | 0.00% | 0 | 0 | 239.60 | +5.00% | 240 | 1 | ||||||
30.5.1996 | 245.00 | +0.40% | 1 715 | 7 | 240.00 | +5.00% | 240 | 1 | ||||||
4.6.1996 | 235.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 240 | 1 | ||||||
12.9.1997 | 20.00 | -4.76% | 240 | 12 | ||||||||||
29.4.1996 | 258.00 | -9.79% | 0 | 0 | 242.50 | -5.00% | 243 | 1 | ||||||
30.6.1997 | 25.00 | 0.00% | 275 | 11 | ||||||||||
14.1.1997 | 76.00 | +1.63% | 608 | 8 | 72.00 | +8.27% | 288 | 4 | ||||||
23.7.1996 | 219.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 305 | 2 | ||||||
7.3.1996 | 290.00 | 0.00% | 3 480 | 12 | 305.00 | 0.00% | 305 | 1 | ||||||
2.5.1997 | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 320 | 8 | ||||||
4.2.1997 | 76.00 | 0.00% | 1 064 | 14 | 80.50 | -0.61% | 322 | 4 | ||||||
11.2.1997 | 72.20 | -5.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
25.7.1996 | 240.00 | +9.58% | 0 | 0 | 162.00 | +5.00% | 324 | 2 | ||||||
3.3.1997 | 69.30 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
14.12.1995 | 525.00 | +9.83% | 15 225 | 29 | 354.00 | -10.00% | 354 | 1 | ||||||
21.8.1996 | 227.00 | 0.00% | 0 | 0 | 185.00 | -8.00% | 368 | 2 | ||||||
31.1.1996 | 382.00 | 0.00% | 0 | 0 | 384.00 | -10.00% | 384 | 1 | ||||||
25.6.1996 | 209.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 390 | 2 | ||||||
13.12.1995 | 478.00 | 0.00% | 0 | 0 | 393.00 | -2.00% | 393 | 1 | ||||||
14.3.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | -3.34% | 406 | 6 | ||||||
25.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.40 | +4.80% | 419 | 8 | ||||||
21.4.1997 | 55.00 | 0.00% | 220 | 4 | 52.50 | -4.54% | 420 | 8 | ||||||
29.11.1996 | 73.71 | 0.00% | 0 | 0 | 86.00 | -0.69% | 427 | 5 | ||||||
15.5.1996 | 247.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 440 | 2 | ||||||
4.9.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 440 | 2 | ||||||
25.2.1997 | 63.00 | 0.00% | 0 | 0 | 77.00 | +6.94% | 462 | 6 | ||||||
9.1.1996 | 525.00 | 0.00% | 0 | 0 | 470.00 | +1.00% | 470 | 1 | ||||||
30.10.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | +2.12% | 480 | 4 | ||||||
22.10.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | +3.89% | 480 | 4 | ||||||
23.4.1996 | 286.00 | 0.00% | 0 | 0 | 249.00 | -2.00% | 498 | 2 | ||||||
10.1.1997 | 71.22 | +4.99% | 0 | 0 | 66.00 | -9.58% | 528 | 8 | ||||||
16.1.1997 | 79.80 | +5.00% | 0 | 0 | 72.00 | -1.22% | 569 | 8 | ||||||
27.10.1995 | 650.00 | 0.00% | 0 | 0 | 596.00 | 0.00% | 596 | 1 | ||||||
11.12.1996 | 66.00 | 0.00% | 0 | 0 | 86.10 | -8.40% | 603 | 7 | ||||||
29.2.1996 | 311.00 | -9.59% | 7 153 | 23 | 305.00 | -3.00% | 610 | 2 | ||||||
13.2.1997 | 65.17 | -4.98% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
7.12.1995 | 435.00 | +9.84% | 0 | 0 | 334.00 | -5.00% | 668 | 2 | ||||||
6.11.1996 | 99.63 | 0.00% | 0 | 0 | 98.00 | -9.25% | 686 | 7 | ||||||
28.11.1996 | 73.71 | -10.00% | 74 | 1 | 86.00 | +3.61% | 688 | 8 | ||||||
18.7.1996 | 199.65 | +10.00% | 1 997 | 10 | 172.00 | -10.00% | 688 | 4 | ||||||
10.7.1996 | 150.00 | 0.00% | 0 | 0 | 176.00 | -1.00% | 696 | 4 | ||||||
9.7.1996 | 150.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 704 | 4 | ||||||
26.7.1996 | 240.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 712 | 4 | ||||||
10.4.1997 | 53.91 | 0.00% | 0 | 0 | 55.00 | +8.91% | 715 | 13 | ||||||
5.10.1995 | 775.00 | -0.51% | 2 325 | 3 | 718.50 | -8.00% | 719 | 1 | ||||||
30.9.1996 | 110.00 | -6.85% | 110 | 1 | 182.50 | -1.35% | 730 | 4 | ||||||
28.8.1996 | 240.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 744 | 4 | ||||||
28.6.1996 | 188.10 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
27.6.1996 | 188.10 | -10.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
26.6.1996 | 209.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
9.6.1997 | 24.00 | -4.00% | 792 | 33 | ||||||||||
15.7.1996 | 181.50 | +10.00% | 0 | 0 | 159.00 | +1.00% | 795 | 5 | ||||||
23.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.00 | -5.45% | 832 | 16 | ||||||
14.6.1995 | 970.00 | 0.00% | 15 520 | 16 | 840.00 | +1.00% | 840 | 1 | ||||||
6.9.1996 | 216.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
26.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 900 | 1 | ||||||
9.4.1996 | 240.00 | 0.00% | 0 | 0 | 228.10 | -5.00% | 912 | 4 | ||||||
19.8.1996 | 227.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 925 | 5 | ||||||
27.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 925.50 | 0.00% | 926 | 1 | ||||||
26.6.1995 | 1 050.00 | +0.96% | 21 000 | 20 | 930.00 | +8.00% | 930 | 1 | ||||||
10.1.1996 | 525.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 940 | 2 | ||||||
17.12.1996 | 68.00 | 0.00% | 0 | 0 | 94.00 | +9.17% | 940 | 10 | ||||||
18.2.1997 | 63.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
5.9.1995 | 930.00 | 0.00% | 0 | 0 | 970.00 | +4.00% | 970 | 1 | ||||||
13.11.1995 | 493.00 | -9.54% | 7 888 | 16 | 488.00 | -10.00% | 976 | 2 | ||||||
24.4.1996 | 286.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 990 | 4 | ||||||
16.4.1997 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
4.5.1995 | 1 220.00 | 0.00% | 9 760 | 8 | 996.00 | -1.00% | 996 | 1 | ||||||
25.4.1996 | 286.00 | 0.00% | 42 900 | 150 | 252.50 | +2.00% | 1 010 | 4 | ||||||
27.4.1995 | 1 200.00 | 0.00% | 24 000 | 20 | 1 025.50 | +1.00% | 1 026 | 1 | ||||||
21.10.1996 | 123.00 | 0.00% | 6 888 | 56 | 115.50 | +5.00% | 1 040 | 9 | ||||||
24.3.1997 | 66.50 | -5.00% | 0 | 0 | 62.30 | +0.48% | 1 053 | 16 | ||||||
15.12.1995 | 525.00 | 0.00% | 0 | 0 | 352.00 | -1.00% | 1 056 | 3 | ||||||
5.11.1996 | 99.63 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
17.9.1996 | 162.00 | 0.00% | 0 | 0 | 220.00 | -6.00% | 1 081 | 5 | ||||||
29.7.1996 | 255.00 | +6.25% | 4 845 | 19 | 195.00 | +2.00% | 1 088 | 6 | ||||||
18.10.1996 | 123.00 | 0.00% | 0 | 0 | 110.00 | -9.59% | 1 100 | 10 | ||||||
1.2.1995 | 1 350.00 | 0.00% | 12 150 | 9 | 1 141.50 | -2.00% | 1 142 | 1 | ||||||
15.4.1996 | 260.00 | +7.88% | 3 120 | 12 | 228.60 | -5.00% | 1 143 | 5 | ||||||
29.5.1996 | 244.00 | 0.00% | 0 | 0 | 229.00 | +6.00% | 1 145 | 5 | ||||||
29.10.1996 | 123.00 | 0.00% | 0 | 0 | 117.50 | -7.62% | 1 175 | 10 | ||||||
13.5.1996 | 247.00 | +9.77% | 5 187 | 21 | 270.50 | -7.00% | 1 191 | 5 | ||||||
2.11.1995 | 663.00 | +0.75% | 19 890 | 30 | 599.00 | +3.00% | 1 198 | 2 | ||||||
6.6.1997 | 25.00 | 0.00% | 1 200 | 48 | ||||||||||
20.5.1996 | 243.00 | -10.00% | 0 | 0 | 243.00 | +10.00% | 1 215 | 5 | ||||||
19.4.1996 | 260.00 | 0.00% | 0 | 0 | 246.50 | +6.00% | 1 217 | 5 | ||||||
5.2.1996 | 382.00 | 0.00% | 3 438 | 9 | 410.00 | -1.00% | 1 230 | 3 | ||||||
25.3.1997 | 63.18 | -4.99% | 0 | 0 | 65.50 | -0.48% | 1 245 | 19 | ||||||
13.2.1996 | 382.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 1 300 | 4 | ||||||
9.9.1996 | 200.00 | -7.40% | 8 000 | 40 | 220.00 | -1.00% | 1 310 | 6 | ||||||
23.2.1996 | 382.00 | 0.00% | 0 | 0 | 328.00 | -4.00% | 1 312 | 4 | ||||||
26.2.1996 | 344.00 | -9.94% | 0 | 0 | 330.00 | +1.00% | 1 320 | 4 | ||||||
4.11.1996 | 99.63 | -10.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
9.2.1996 | 382.00 | 0.00% | 0 | 0 | 342.00 | -7.00% | 1 368 | 4 | ||||||
26.3.1997 | 60.03 | -4.98% | 0 | 0 | 65.00 | -0.48% | 1 369 | 21 | ||||||
4.7.1996 | 152.37 | -9.99% | 0 | 0 | 198.00 | +1.00% | 1 386 | 7 | ||||||
16.4.1996 | 260.00 | 0.00% | 0 | 0 | 240.10 | +4.00% | 1 426 | 6 | ||||||
8.2.1996 | 382.00 | 0.00% | 382 | 1 | 368.00 | -10.00% | 1 472 | 4 | ||||||
26.1.1996 | 348.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||
6.3.1996 | 290.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 1 525 | 5 | ||||||
17.11.1995 | 444.00 | 0.00% | 0 | 0 | 397.50 | -10.00% | 1 590 | 4 | ||||||
29.11.1995 | 329.00 | 0.00% | 0 | 0 | 323.00 | -10.00% | 1 615 | 5 | ||||||
15.1.1996 | 426.00 | -9.93% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
23.12.1996 | 68.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
15.2.1996 | 382.00 | 0.00% | 16 426 | 43 | 335.00 | 0.00% | 1 675 | 5 | ||||||
14.3.1996 | 290.00 | 0.00% | 5 800 | 20 | 283.80 | +1.00% | 1 703 | 6 | ||||||
23.6.1995 | 1 040.00 | +4.00% | 14 560 | 14 | 865.00 | -2.00% | 1 730 | 2 | ||||||
15.11.1995 | 493.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 1 764 | 4 | ||||||
28.8.1995 | 1 120.00 | +0.90% | 56 000 | 50 | 903.50 | -5.00% | 1 807 | 2 | ||||||
18.4.1996 | 260.00 | 0.00% | 9 620 | 37 | 230.50 | 0.00% | 1 844 | 8 | ||||||
16.8.1996 | 227.00 | 0.00% | 0 | 0 | 205.00 | -10.00% | 1 845 | 9 | ||||||
27.9.1996 | 118.10 | 0.00% | 0 | 0 | 185.00 | -3.89% | 1 850 | 10 | ||||||
27.8.1996 | 240.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 1 860 | 10 | ||||||
3.7.1995 | 1 100.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 1 860 | 2 | ||||||
16.5.1996 | 270.00 | +9.31% | 7 560 | 28 | 200.00 | -5.00% | 1 880 | 9 | ||||||
6.8.1996 | 230.00 | 0.00% | 0 | 0 | 265.00 | +4.00% | 1 942 | 7 | ||||||
20.6.1996 | 190.00 | -2.56% | 54 340 | 286 | 195.10 | 0.00% | 1 951 | 10 | ||||||
11.9.1995 | 940.00 | 0.00% | 2 820 | 3 | 990.00 | -1.00% | 1 980 | 2 | ||||||
29.1.1996 | 382.00 | +9.77% | 8 404 | 22 | 400.00 | +5.00% | 2 000 | 5 | ||||||
2.9.1996 | 240.00 | 0.00% | 0 | 0 | 204.00 | +5.00% | 2 040 | 10 | ||||||
17.1.1996 | 426.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 2 042 | 5 | ||||||
21.2.1996 | 382.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 2 076 | 6 | ||||||
7.8.1996 | 230.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 2 120 | 8 | ||||||
30.1.1996 | 382.00 | 0.00% | 0 | 0 | 430.00 | +7.00% | 2 130 | 5 | ||||||
28.11.1995 | 329.00 | 0.00% | 0 | 0 | 358.00 | -10.00% | 2 148 | 6 | ||||||
2.7.1996 | 169.29 | 0.00% | 0 | 0 | 174.00 | +3.00% | 2 154 | 11 | ||||||
13.10.1995 | 741.00 | -5.00% | 2 964 | 4 | 720.00 | +3.00% | 2 160 | 3 | ||||||
7.11.1995 | 597.00 | 0.00% | 0 | 0 | 541.50 | -9.00% | 2 166 | 4 | ||||||
19.4.1995 | 1 180.00 | +488.00% | 28 320 | 24 | 1 087.00 | +1.00% | 2 174 | 2 | ||||||
5.6.1995 | 830.00 | 0.00% | 0 | 0 | 729.00 | -10.00% | 2 187 | 3 | ||||||
18.1.1995 | 1 350.00 | 0.00% | 27 000 | 20 | 1 098.50 | -3.00% | 2 197 | 2 | ||||||
20.12.1995 | 444.00 | 0.00% | 2 220 | 5 | ||||||||||
10.1.1995 | 1 350.00 | 0.00% | 4 050 | 3 | 1 120.00 | +1.00% | 2 240 | 2 | ||||||
6.2.1996 | 382.00 | 0.00% | 0 | 0 | 450.00 | +10.00% | 2 250 | 5 | ||||||
24.6.1996 | 209.00 | +10.00% | 0 | 0 | 205.00 | +5.00% | 2 255 | 11 | ||||||
1.7.1996 | 169.29 | -10.00% | 0 | 0 | 176.00 | -2.00% | 2 283 | 12 | ||||||
13.1.1995 | 1 350.00 | 0.00% | 2 700 | 2 | 1 150.00 | -2.00% | 2 300 | 2 | ||||||
1.11.1995 | 658.00 | 0.00% | 0 | 0 | 583.00 | -10.00% | 2 332 | 4 | ||||||
31.1.1995 | 1 350.00 | 0.00% | 25 650 | 19 | 1 170.00 | -5.00% | 2 340 | 2 | ||||||
14.2.1996 | 382.00 | 0.00% | 0 | 0 | 342.00 | +3.00% | 2 346 | 7 | ||||||
10.12.1996 | 66.00 | 0.00% | 0 | 0 | 94.00 | +9.30% | 2 350 | 25 | ||||||
3.6.1996 | 235.00 | -4.08% | 21 855 | 93 | 240.00 | 0.00% | 2 360 | 10 | ||||||
6.11.1995 | 597.00 | -9.95% | 2 985 | 5 | 599.00 | -2.00% | 2 368 | 4 | ||||||
23.5.1996 | 243.00 | 0.00% | 11 178 | 46 | 220.00 | -8.00% | 2 399 | 11 | ||||||
6.6.1995 | 870.00 | +4.81% | 13 920 | 16 | 800.00 | +10.00% | 2 400 | 3 | ||||||
28.9.1995 | 835.00 | 0.00% | 835 | 1 | 805.00 | 0.00% | 2 415 | 3 | ||||||
21.11.1996 | 91.00 | 0.00% | 0 | 0 | 86.00 | -5.88% | 2 470 | 29 | ||||||
11.4.1996 | 241.00 | +0.41% | 6 507 | 27 | 240.10 | -3.00% | 2 545 | 11 | ||||||
31.5.1996 | 245.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 2 592 | 11 | ||||||
1.4.1996 | 240.00 | 0.00% | 21 600 | 90 | 247.50 | 0.00% | 2 723 | 11 | ||||||
7.2.1996 | 382.00 | 0.00% | 0 | 0 | 410.00 | -9.00% | 2 858 | 7 | ||||||
2.10.1995 | 835.00 | 0.00% | 11 690 | 14 | 720.00 | -10.00% | 2 880 | 4 | ||||||
19.9.1996 | 145.80 | -10.00% | 34 409 | 236 | 205.00 | -8.00% | 3 051 | 15 | ||||||
4.10.1995 | 779.00 | -5.00% | 1 558 | 2 | 780.00 | +6.00% | 3 120 | 4 | ||||||
26.1.1995 | 1 285.00 | -481.00% | 25 700 | 20 | 1 083.00 | -5.00% | 3 249 | 3 | ||||||
12.6.1995 | 950.00 | +3.26% | 4 750 | 5 | 830.00 | +6.00% | 3 320 | 4 | ||||||
7.6.1995 | 900.00 | +3.44% | 7 200 | 8 | 830.00 | +4.00% | 3 320 | 4 | ||||||
2.4.1996 | 240.00 | 0.00% | 0 | 0 | 238.00 | -4.00% | 3 332 | 14 | ||||||
22.8.1996 | 249.00 | +9.69% | 26 892 | 108 | 200.00 | +1.00% | 3 352 | 18 | ||||||
|