KB LIKÉR A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 28.50 | -0.24% | 143 | 5 | ||||||||||
| 5.5.1997 | 52.25 | -5.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| 9.5.1997 | 44.81 | -4.98% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| 14.5.1997 | 38.43 | -4.99% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| 2.5.1997 | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 320 | 8 | ||||||
| 7.4.1997 | 53.91 | 0.00% | 0 | 0 | 48.40 | -3.20% | 48 | 1 | ||||||
| 9.4.1997 | 53.91 | 0.00% | 0 | 0 | 50.50 | +4.33% | 202 | 4 | ||||||
| 23.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.00 | -5.45% | 832 | 16 | ||||||
| 25.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.40 | +4.80% | 419 | 8 | ||||||
| 21.4.1997 | 55.00 | 0.00% | 220 | 4 | 52.50 | -4.54% | 420 | 8 | ||||||
| 10.4.1997 | 53.91 | 0.00% | 0 | 0 | 55.00 | +8.91% | 715 | 13 | ||||||
| 11.4.1997 | 53.91 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 16.4.1997 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| 24.3.1997 | 66.50 | -5.00% | 0 | 0 | 62.30 | +0.48% | 1 053 | 16 | ||||||
| 26.3.1997 | 60.03 | -4.98% | 0 | 0 | 65.00 | -0.48% | 1 369 | 21 | ||||||
| 25.3.1997 | 63.18 | -4.99% | 0 | 0 | 65.50 | -0.48% | 1 245 | 19 | ||||||
| 10.1.1997 | 71.22 | +4.99% | 0 | 0 | 66.00 | -9.58% | 528 | 8 | ||||||
| 10.3.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | -2.45% | 3 906 | 52 | ||||||
| 12.3.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 14.3.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | -3.34% | 406 | 6 | ||||||
| ||||||||||||||
