KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1994 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||||||
| 23.9.1996 | 131.22 | -10.00% | 1 312 | 10 | -9.00% | 0 | 0 | |||||||
| 11.7.1996 | 165.00 | +10.00% | 1 320 | 8 | -9.00% | 0 | 0 | |||||||
| 5.12.1996 | 66.34 | -9.99% | 1 327 | 20 | 0.00% | 0 | ||||||||
| 12.8.1996 | 227.00 | +9.66% | 1 362 | 6 | -14.00% | 0 | 0 | |||||||
| 25.1.1996 | 348.00 | +0.28% | 1 392 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1994 | 1 400.00 | -849.00% | 1 400 | 1 | ||||||||||
| 16.10.1995 | 710.00 | -4.18% | 1 420 | 2 | +3.00% | 0 | 0 | |||||||
| 9.10.1995 | 715.00 | -2.98% | 1 430 | 2 | +9.00% | 0 | 0 | |||||||
| 19.9.1994 | 1 530.00 | 0.00% | 1 530 | 1 | ||||||||||
| 4.10.1995 | 779.00 | -5.00% | 1 558 | 2 | 780.00 | +6.00% | 3 120 | 4 | ||||||
| 23.8.1994 | 1 575.00 | -1 000.00% | 1 575 | 1 | ||||||||||
| 10.10.1996 | 123.00 | +1.65% | 1 599 | 13 | -9.53% | 0 | 0 | |||||||
| 26.5.1995 | 800.00 | +113.00% | 1 600 | 2 | +4.00% | 0 | 0 | |||||||
| 6.5.1996 | 229.00 | -1.71% | 1 603 | 7 | 0.00% | 0 | 0 | |||||||
| 27.6.1994 | 1 620.00 | 0.00% | 1 620 | 1 | ||||||||||
| 18.9.1995 | 819.00 | +5.00% | 1 638 | 2 | +6.00% | 0 | 0 | |||||||
| 17.2.1994 | 1 710.00 | 0.00% | 1 710 | 1 | ||||||||||
| 30.5.1996 | 245.00 | +0.40% | 1 715 | 7 | 240.00 | +5.00% | 240 | 1 | ||||||
| 14.3.1994 | 1 715.00 | 0.00% | 1 715 | 1 | ||||||||||
| ||||||||||||||
