KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 1 240.00 | +247.00% | 3 720 | 3 | 1 031.00 | -3.00% | 4 124 | 4 | ||||||
| 15.3.1995 | 1 310.00 | +76.00% | 3 930 | 3 | ||||||||||
| 10.1.1995 | 1 350.00 | 0.00% | 4 050 | 3 | 1 120.00 | +1.00% | 2 240 | 2 | ||||||
| 30.11.1994 | 1 005.00 | -473.00% | 3 015 | 3 | ||||||||||
| 18.7.1994 | 1 750.00 | 0.00% | 5 250 | 3 | ||||||||||
| 16.11.1993 | 1 760.00 | +1 000.00% | 5 280 | 3 | ||||||||||
| 26.10.1993 | 1 800.00 | -2 800.00% | 5 400 | 3 | ||||||||||
| 26.8.1996 | 240.00 | -3.61% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 76.00 | -5.00% | 304 | 4 | 76.50 | -3.16% | 77 | 1 | ||||||
| 28.1.1997 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | ||||||||
| 17.4.1997 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | ||||||||
| 21.4.1997 | 55.00 | 0.00% | 220 | 4 | 52.50 | -4.54% | 420 | 8 | ||||||
| 30.5.1997 | 32.80 | +4.99% | 131 | 4 | -4.76% | 0 | ||||||||
| 17.1.1997 | 82.00 | +2.75% | 328 | 4 | +3.38% | 0 | ||||||||
| 21.1.1997 | 82.00 | 0.00% | 328 | 4 | 0 | 0 | ||||||||
| 5.2.1997 | 76.00 | 0.00% | 304 | 4 | -4.65% | 0 | ||||||||
| 25.1.1996 | 348.00 | +0.28% | 1 392 | 4 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 741.00 | -5.00% | 2 964 | 4 | 720.00 | +3.00% | 2 160 | 3 | ||||||
| 11.10.1995 | 750.00 | +4.89% | 3 000 | 4 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 835.00 | +1.82% | 3 340 | 4 | -18.00% | 0 | 0 | |||||||
| ||||||||||||||
