KB LIKÉR A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1994 | 1 620.00 | 0.00% | 66 420 | 41 | ||||||||||
| 5.5.1994 | 2 000.00 | +810.00% | 82 000 | 41 | ||||||||||
| 9.9.1996 | 200.00 | -7.40% | 8 000 | 40 | 220.00 | -1.00% | 1 310 | 6 | ||||||
| 11.12.1995 | 478.00 | +9.88% | 19 120 | 40 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 1 460.00 | -987.00% | 58 400 | 40 | ||||||||||
| 18.4.1996 | 260.00 | 0.00% | 9 620 | 37 | 230.50 | 0.00% | 1 844 | 8 | ||||||
| 11.3.1996 | 290.00 | 0.00% | 10 730 | 37 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 365.00 | -9.87% | 12 775 | 35 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 1 600.00 | 0.00% | 56 000 | 35 | ||||||||||
| 2.11.1993 | 2 000.00 | +1 111.00% | 70 000 | 35 | ||||||||||
| 9.6.1994 | 1 600.00 | 0.00% | 54 400 | 34 | ||||||||||
| 29.8.1996 | 240.00 | 0.00% | 7 920 | 33 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 737.00 | -4.90% | 22 847 | 31 | +2.00% | 0 | 0 | |||||||
| 28.4.1994 | 1 720.00 | -523.00% | 53 320 | 31 | ||||||||||
| 2.11.1995 | 663.00 | +0.75% | 19 890 | 30 | 599.00 | +3.00% | 1 198 | 2 | ||||||
| 29.3.1995 | 1 100.00 | -476.00% | 33 000 | 30 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 1 345.00 | +37.00% | 40 350 | 30 | ||||||||||
| 3.11.1994 | 1 340.00 | +37.00% | 40 200 | 30 | ||||||||||
| 8.2.1994 | 1 550.00 | +992.00% | 46 500 | 30 | ||||||||||
| 14.12.1995 | 525.00 | +9.83% | 15 225 | 29 | 354.00 | -10.00% | 354 | 1 | ||||||
| ||||||||||||||
