KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 1 350.00 | 0.00% | 12 150 | 9 | 1 141.50 | -2.00% | 1 142 | 1 | ||||||
| 10.2.1997 | 76.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 162 | 2 | ||||||
| 29.8.1997 | 28.00 | -1.75% | 56 | 2 | ||||||||||
| 15.9.1997 | 19.50 | -2.50% | 39 | 2 | ||||||||||
| 12.3.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 14.5.1997 | 38.43 | -4.99% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| 31.10.1996 | 110.70 | -10.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 4.9.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 440 | 2 | ||||||
| 21.8.1996 | 227.00 | 0.00% | 0 | 0 | 185.00 | -8.00% | 368 | 2 | ||||||
| 25.7.1996 | 240.00 | +9.58% | 0 | 0 | 162.00 | +5.00% | 324 | 2 | ||||||
| 23.7.1996 | 219.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 305 | 2 | ||||||
| 25.6.1996 | 209.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 390 | 2 | ||||||
| 15.5.1996 | 247.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 440 | 2 | ||||||
| 23.4.1996 | 286.00 | 0.00% | 0 | 0 | 249.00 | -2.00% | 498 | 2 | ||||||
| 29.2.1996 | 311.00 | -9.59% | 7 153 | 23 | 305.00 | -3.00% | 610 | 2 | ||||||
| 10.1.1996 | 525.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 940 | 2 | ||||||
| 7.12.1995 | 435.00 | +9.84% | 0 | 0 | 334.00 | -5.00% | 668 | 2 | ||||||
| 13.11.1995 | 493.00 | -9.54% | 7 888 | 16 | 488.00 | -10.00% | 976 | 2 | ||||||
| 2.11.1995 | 663.00 | +0.75% | 19 890 | 30 | 599.00 | +3.00% | 1 198 | 2 | ||||||
| 11.9.1995 | 940.00 | 0.00% | 2 820 | 3 | 990.00 | -1.00% | 1 980 | 2 | ||||||
| ||||||||||||||
