KB LIKÉR A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 780.00 | +4.00% | 6 240 | 8 | 696.00 | -3.00% | 11 136 | 16 | ||||||
| 31.3.1995 | 1 210.00 | +476.00% | 12 100 | 10 | 1 060.00 | +9.00% | 16 960 | 16 | ||||||
| 19.9.1996 | 145.80 | -10.00% | 34 409 | 236 | 205.00 | -8.00% | 3 051 | 15 | ||||||
| 8.8.1996 | 207.00 | -10.00% | 9 522 | 46 | 265.00 | +5.00% | 3 892 | 14 | ||||||
| 2.4.1996 | 240.00 | 0.00% | 0 | 0 | 238.00 | -4.00% | 3 332 | 14 | ||||||
| 10.4.1997 | 53.91 | 0.00% | 0 | 0 | 55.00 | +8.91% | 715 | 13 | ||||||
| 4.9.1995 | 930.00 | -3.62% | 8 370 | 9 | 970.00 | -3.00% | 12 174 | 13 | ||||||
| 18.2.1997 | 63.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 12.9.1997 | 20.00 | -4.76% | 240 | 12 | ||||||||||
| 1.7.1996 | 169.29 | -10.00% | 0 | 0 | 176.00 | -2.00% | 2 283 | 12 | ||||||
| 16.2.1996 | 382.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 4 020 | 12 | ||||||
| 12.1.1996 | 473.00 | 0.00% | 0 | 0 | 447.00 | -10.00% | 5 387 | 12 | ||||||
| 5.5.1995 | 1 200.00 | -163.00% | 12 000 | 10 | 988.50 | -1.00% | 11 862 | 12 | ||||||
| 26.4.1995 | 1 200.00 | 0.00% | 24 000 | 20 | 1 020.50 | -8.00% | 12 153 | 12 | ||||||
| 3.2.1995 | 1 350.00 | 0.00% | 2 700 | 2 | 1 150.00 | -4.00% | 13 800 | 12 | ||||||
| 30.6.1997 | 25.00 | 0.00% | 275 | 11 | ||||||||||
| 4.11.1996 | 99.63 | -10.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
| 2.7.1996 | 169.29 | 0.00% | 0 | 0 | 174.00 | +3.00% | 2 154 | 11 | ||||||
| 24.6.1996 | 209.00 | +10.00% | 0 | 0 | 205.00 | +5.00% | 2 255 | 11 | ||||||
| 31.5.1996 | 245.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 2 592 | 11 | ||||||
| ||||||||||||||
