KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 160.00 | -491.00% | 23 200 | 20 | ||||||||||
| 20.9.1994 | 1 455.00 | -490.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 1 165.00 | -489.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 1 165.00 | -489.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 1 070.00 | -488.00% | 0 | 0 | 1 020.00 | +1.00% | 4 140 | 4 | ||||||
| 24.3.1995 | 1 275.00 | -485.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 1 275.00 | -485.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 1 275.00 | -485.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 1 180.00 | -483.00% | 11 800 | 10 | -9.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 180.00 | -483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.3.1995 | 1 280.00 | -483.00% | 25 600 | 20 | ||||||||||
| 24.2.1995 | 1 285.00 | -481.00% | 0 | 0 | ||||||||||
| 26.1.1995 | 1 285.00 | -481.00% | 25 700 | 20 | 1 083.00 | -5.00% | 3 249 | 3 | ||||||
| 19.1.1995 | 1 285.00 | -481.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 100.00 | -476.00% | 33 000 | 30 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 1 005.00 | -473.00% | 3 015 | 3 | ||||||||||
| 25.11.1994 | 1 110.00 | -472.00% | 4 440 | 4 | ||||||||||
| 27.3.1995 | 1 215.00 | -470.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 1 215.00 | -470.00% | 13 365 | 11 | ||||||||||
| 18.5.1995 | 1 020.00 | -467.00% | 0 | 0 | 971.00 | -6.00% | 3 884 | 4 | ||||||
| ||||||||||||||
