KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1994 | 1 100.00 | +476.00% | 165 000 | 150 | ||||||||||
| 1.3.1995 | 1 220.00 | +472.00% | 14 640 | 12 | ||||||||||
| 14.12.1994 | 1 330.00 | +472.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 1 000.00 | +471.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 1 345.00 | +466.00% | 13 450 | 10 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
| 21.4.1995 | 1 200.00 | +434.00% | 4 800 | 4 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 1 210.00 | +431.00% | 15 730 | 13 | ||||||||||
| 14.11.1994 | 1 300.00 | +400.00% | 13 000 | 10 | ||||||||||
| 27.10.1994 | 1 355.00 | +383.00% | 10 840 | 8 | ||||||||||
| 30.5.1995 | 830.00 | +375.00% | 14 940 | 18 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 1 405.00 | +369.00% | 33 720 | 24 | ||||||||||
| 14.3.1995 | 1 300.00 | +358.00% | 24 700 | 19 | ||||||||||
| 10.5.1995 | 1 180.00 | +350.00% | 11 800 | 10 | 1 027.50 | -5.00% | 4 110 | 4 | ||||||
| 8.3.1995 | 1 345.00 | +346.00% | 24 210 | 18 | ||||||||||
| 3.5.1995 | 1 220.00 | +338.00% | 12 200 | 10 | 1 011.00 | +10.00% | 4 028 | 4 | ||||||
| 28.4.1995 | 1 240.00 | +333.00% | 24 800 | 20 | 1 010.00 | -2.00% | 5 050 | 5 | ||||||
| 10.3.1995 | 1 320.00 | +312.00% | 17 160 | 13 | ||||||||||
| 17.10.1994 | 1 250.00 | +288.00% | 12 500 | 10 | ||||||||||
| 27.1.1995 | 1 320.00 | +272.00% | 26 400 | 20 | +10.00% | 0 | 0 | |||||||
| 3.3.1994 | 1 750.00 | +263.00% | 17 500 | 10 | ||||||||||
| ||||||||||||||
