KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1997 | 27.00 | +8.00% | 108 | 4 | ||||||||||
| 4.9.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 440 | 2 | ||||||
| 20.8.1996 | 227.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.2.1996 | 382.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 050.00 | +0.96% | 21 000 | 20 | 930.00 | +8.00% | 930 | 1 | ||||||
| 16.9.1997 | +7.69% | 0 | ||||||||||||
| 10.9.1997 | 21.00 | +7.69% | 21 | 1 | ||||||||||
| 27.1.1997 | 80.00 | -2.43% | 400 | 5 | +7.38% | 0 | ||||||||
| 18.6.1997 | 22.00 | +7.31% | 198 | 9 | ||||||||||
| 1.9.1997 | +7.14% | 0 | ||||||||||||
| 30.1.1996 | 382.00 | 0.00% | 0 | 0 | 430.00 | +7.00% | 2 130 | 5 | ||||||
| 5.12.1995 | 396.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.10.1995 | 658.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.2.1997 | 63.00 | 0.00% | 0 | 0 | 77.00 | +6.94% | 462 | 6 | ||||||
| 29.1.1997 | 80.00 | 0.00% | 800 | 10 | 85.00 | +6.25% | 4 080 | 48 | ||||||
| 20.1.1997 | 82.00 | 0.00% | 0 | 0 | +6.07% | 0 | ||||||||
| 25.10.1996 | 123.00 | 0.00% | 0 | 0 | 0.00 | +6.00% | 0 | 0 | ||||||
| 29.5.1996 | 244.00 | 0.00% | 0 | 0 | 229.00 | +6.00% | 1 145 | 5 | ||||||
| 17.5.1996 | 270.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 5 536 | 25 | ||||||
| 19.4.1996 | 260.00 | 0.00% | 0 | 0 | 246.50 | +6.00% | 1 217 | 5 | ||||||
| ||||||||||||||
