EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.2016 | 12.20 | -3.94% | 0 | 0 | ||||||||||
16.9.2016 | 12.25 | -2.00% | 13 068 | 1 011 | ||||||||||
15.6.2016 | 12.30 | +1.65% | 0 | 0 | ||||||||||
3.8.2016 | 12.35 | 0.00% | 25 478 | 1 975 | ||||||||||
2.8.2016 | 12.35 | -10.18% | 0 | 0 | ||||||||||
29.6.2016 | 12.35 | 0.00% | 0 | 0 | ||||||||||
28.6.2016 | 12.35 | +11.26% | 0 | 0 | ||||||||||
19.9.2016 | 12.40 | +1.22% | 0 | 0 | ||||||||||
15.9.2016 | 12.50 | -1.57% | 0 | 0 | ||||||||||
24.8.2016 | 12.55 | -1.95% | 0 | 0 | ||||||||||
10.8.2016 | 12.55 | 0.00% | 0 | 0 | ||||||||||
9.8.2016 | 12.55 | -1.95% | 0 | 0 | ||||||||||
26.7.2016 | 12.55 | -1.18% | 0 | 0 | ||||||||||
11.8.2016 | 12.60 | +0.40% | 7 900 | 610 | ||||||||||
19.7.2016 | 12.65 | -5.60% | 5 640 | 400 | ||||||||||
14.9.2016 | 12.70 | -5.58% | 42 250 | 3 250 | ||||||||||
15.8.2016 | 12.70 | 0.00% | 0 | 0 | ||||||||||
12.8.2016 | 12.70 | +0.79% | 0 | 0 | ||||||||||
25.7.2016 | 12.70 | 0.00% | 0 | 0 | ||||||||||
22.7.2016 | 12.70 | -5.58% | 0 | 0 | ||||||||||
|