EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.2017 | 34.85 | +3.57% | 0 | 0 | ||||||||||
| 20.7.2017 | 34.70 | -0.57% | 0 | 0 | ||||||||||
| 4.12.2017 | 34.55 | +9.34% | 0 | 0 | ||||||||||
| 28.7.2017 | 34.55 | +0.14% | 0 | 0 | ||||||||||
| 7.8.2017 | 34.50 | -1.15% | 0 | 0 | ||||||||||
| 27.7.2017 | 34.50 | -1.29% | 0 | 0 | ||||||||||
| 15.8.2017 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| 14.8.2017 | 34.20 | +5.23% | 0 | 0 | ||||||||||
| 20.11.2017 | 34.10 | +4.12% | 0 | 0 | ||||||||||
| 28.12.2017 | 34.10 | -3.54% | 0 | 0 | ||||||||||
| 9.8.2017 | 34.10 | -2.57% | 0 | 0 | ||||||||||
| 29.12.2017 | 34.05 | -0.15% | 0 | 0 | ||||||||||
| 21.11.2017 | 34.00 | -0.29% | 0 | 0 | ||||||||||
| 4.7.2017 | 33.90 | +1.35% | 26 306 | 776 | ||||||||||
| 9.5.2017 | 33.90 | +2.73% | 0 | 0 | ||||||||||
| 25.8.2017 | 33.75 | +0.15% | 0 | 0 | ||||||||||
| 24.8.2017 | 33.70 | +0.90% | 0 | 0 | ||||||||||
| 5.12.2017 | 33.65 | -2.60% | 0 | 0 | ||||||||||
| 24.7.2017 | 33.65 | +0.60% | 0 | 0 | ||||||||||
| 7.11.2017 | 33.60 | +1.82% | 0 | 0 | ||||||||||
| ||||||||||||||
