EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.2016 | 12.60 | +0.40% | 7 900 | 610 | ||||||||||
| 11.11.2016 | 18.85 | +8.65% | 7 400 | 400 | ||||||||||
| 5.12.2016 | 18.95 | +5.28% | 6 732 | 360 | ||||||||||
| 7.12.2016 | 21.55 | +8.02% | 6 665 | 310 | ||||||||||
| 29.4.2016 | 18.45 | -4.16% | 5 952 | 310 | ||||||||||
| 19.7.2016 | 12.65 | -5.60% | 5 640 | 400 | ||||||||||
| 14.6.2016 | 12.10 | -10.70% | 5 058 | 360 | ||||||||||
| 30.6.2016 | 11.90 | -3.64% | 4 590 | 360 | ||||||||||
| 12.12.2017 | 32.30 | -1.07% | 4 038 | 125 | ||||||||||
| 4.1.2017 | 25.50 | +0.79% | 3 231 | 125 | ||||||||||
| 13.12.2017 | 32.30 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 32.30 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 32.30 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 32.30 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2017 | 32.30 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2017 | 35.15 | +8.82% | 0 | 0 | ||||||||||
| 21.12.2017 | 35.15 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2017 | 36.20 | +2.99% | 0 | 0 | ||||||||||
| 27.12.2017 | 35.35 | -2.35% | 0 | 0 | ||||||||||
| 28.12.2017 | 34.10 | -3.54% | 0 | 0 | ||||||||||
| ||||||||||||||
