EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.2016 | 12.65 | -5.60% | 5 640 | 400 | ||||||||||
| 14.9.2016 | 12.70 | -5.58% | 42 250 | 3 250 | ||||||||||
| 22.7.2016 | 12.70 | -5.58% | 0 | 0 | ||||||||||
| 17.8.2016 | 11.55 | -5.33% | 0 | 0 | ||||||||||
| 29.8.2017 | 31.85 | -5.21% | 0 | 0 | ||||||||||
| 11.5.2016 | 14.80 | -5.13% | 0 | 0 | ||||||||||
| 24.3.2017 | 26.75 | -4.97% | 0 | 0 | ||||||||||
| 27.5.2016 | 19.20 | -4.95% | 0 | 0 | ||||||||||
| 3.5.2016 | 16.95 | -4.78% | 0 | 0 | ||||||||||
| 17.3.2017 | 27.75 | -4.64% | 0 | 0 | ||||||||||
| 10.5.2016 | 15.60 | -4.59% | 0 | 0 | ||||||||||
| 26.9.2016 | 13.65 | -4.55% | 0 | 0 | ||||||||||
| 27.10.2016 | 14.95 | -4.47% | 0 | 0 | ||||||||||
| 22.8.2016 | 11.10 | -4.31% | 0 | 0 | ||||||||||
| 13.9.2016 | 13.45 | -4.27% | 0 | 0 | ||||||||||
| 29.4.2016 | 18.45 | -4.16% | 5 952 | 310 | ||||||||||
| 7.10.2016 | 15.80 | -3.95% | 0 | 0 | ||||||||||
| 16.8.2016 | 12.20 | -3.94% | 0 | 0 | ||||||||||
| 26.5.2017 | 32.25 | -3.87% | 0 | 0 | ||||||||||
| 25.11.2016 | 17.55 | -3.84% | 0 | 0 | ||||||||||
| ||||||||||||||
