EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.2016 | 16.80 | +8.04% | 100 800 | 6 000 | ||||||||||
7.12.2016 | 21.55 | +8.02% | 6 665 | 310 | ||||||||||
22.6.2016 | 15.55 | +6.87% | 0 | 0 | ||||||||||
30.8.2016 | 11.85 | +6.76% | 0 | 0 | ||||||||||
24.4.2017 | 28.50 | +6.74% | 0 | 0 | ||||||||||
22.11.2016 | 19.90 | +6.70% | 0 | 0 | ||||||||||
5.1.2017 | 27.20 | +6.67% | 0 | 0 | ||||||||||
8.9.2016 | 14.20 | +5.97% | 0 | 0 | ||||||||||
1.3.2017 | 27.80 | +5.70% | 0 | 0 | ||||||||||
9.9.2016 | 15.00 | +5.63% | 0 | 0 | ||||||||||
20.7.2016 | 13.35 | +5.53% | 0 | 0 | ||||||||||
8.11.2016 | 14.85 | +5.32% | 0 | 0 | ||||||||||
7.7.2017 | 35.70 | +5.31% | 0 | 0 | ||||||||||
6.12.2016 | 19.95 | +5.28% | 0 | 0 | ||||||||||
5.12.2016 | 18.95 | +5.28% | 6 732 | 360 | ||||||||||
14.8.2017 | 34.20 | +5.23% | 0 | 0 | ||||||||||
2.1.2017 | 24.15 | +5.00% | 0 | 0 | ||||||||||
30.5.2016 | 20.15 | +4.95% | 0 | 0 | ||||||||||
3.1.2017 | 25.30 | +4.76% | 0 | 0 | ||||||||||
19.5.2017 | 33.05 | +4.75% | 0 | 0 | ||||||||||
|