EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.2024 | 52.67 | +0.67% | 0 | 0 | ||||||||||
| 27.5.2024 | 52.39 | +0.60% | 0 | 0 | ||||||||||
| 21.5.2024 | 52.32 | +0.06% | 0 | 0 | ||||||||||
| 20.5.2024 | 52.29 | +0.73% | 0 | 0 | ||||||||||
| 23.5.2024 | 52.14 | -1.01% | 0 | 0 | ||||||||||
| 24.5.2024 | 52.08 | -0.12% | 0 | 0 | ||||||||||
| 14.5.2024 | 52.06 | +1.22% | 0 | 0 | ||||||||||
| 16.5.2024 | 51.92 | +0.87% | 0 | 0 | ||||||||||
| 17.5.2024 | 51.91 | -0.02% | 0 | 0 | ||||||||||
| 15.5.2024 | 51.47 | -1.13% | 0 | 0 | ||||||||||
| 13.5.2024 | 51.43 | +2.08% | 0 | 0 | ||||||||||
| 28.5.2024 | 51.41 | -1.87% | 0 | 0 | ||||||||||
| 29.5.2024 | 50.92 | -0.95% | 0 | 0 | ||||||||||
| 4.6.2024 | 50.52 | +1.08% | 0 | 0 | ||||||||||
| 10.5.2024 | 50.38 | +2.42% | 0 | 0 | ||||||||||
| 3.6.2024 | 49.98 | +0.85% | 0 | 0 | ||||||||||
| 7.6.2024 | 49.90 | +0.42% | 0 | 0 | ||||||||||
| 30.5.2024 | 49.82 | -2.16% | 0 | 0 | ||||||||||
| 6.6.2024 | 49.69 | +0.26% | 0 | 0 | ||||||||||
| 31.5.2024 | 49.56 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
