EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2018 | 41.16 | 0.00% | 0 | 0 | ||||||||||
| 22.1.2018 | 41.16 | +2.39% | 0 | 0 | ||||||||||
| 25.1.2018 | 40.94 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2018 | 40.94 | -0.53% | 0 | 0 | ||||||||||
| 12.11.2021 | 40.80 | +1.75% | 0 | 0 | ||||||||||
| 29.12.2023 | 40.62 | +0.30% | 0 | 0 | ||||||||||
| 28.12.2023 | 40.50 | +1.02% | 0 | 0 | ||||||||||
| 29.9.2023 | 40.45 | +5.26% | 0 | 0 | ||||||||||
| 15.11.2021 | 40.45 | -0.86% | 0 | 0 | ||||||||||
| 26.1.2018 | 40.45 | -1.20% | 0 | 0 | ||||||||||
| 16.11.2021 | 40.39 | -0.15% | 0 | 0 | ||||||||||
| 1.2.2018 | 40.39 | +2.85% | 0 | 0 | ||||||||||
| 22.12.2023 | 40.31 | +1.21% | 0 | 0 | ||||||||||
| 15.10.2021 | 40.23 | +5.54% | 0 | 0 | ||||||||||
| 19.1.2018 | 40.20 | +0.30% | 0 | 0 | ||||||||||
| 11.11.2021 | 40.10 | +1.49% | 0 | 0 | ||||||||||
| 27.12.2023 | 40.09 | -0.55% | 0 | 0 | ||||||||||
| 18.1.2018 | 40.08 | +0.07% | 0 | 0 | ||||||||||
| 17.1.2018 | 40.05 | 0.00% | 0 | 0 | ||||||||||
| 16.1.2018 | 40.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
