EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2017 | 32.30 | -1.07% | 4 038 | 125 | ||||||||||
4.1.2017 | 25.50 | +0.79% | 3 231 | 125 | ||||||||||
7.12.2016 | 21.55 | +8.02% | 6 665 | 310 | ||||||||||
29.4.2016 | 18.45 | -4.16% | 5 952 | 310 | ||||||||||
15.12.2016 | 23.05 | +10.29% | 8 028 | 360 | ||||||||||
5.12.2016 | 18.95 | +5.28% | 6 732 | 360 | ||||||||||
30.6.2016 | 11.90 | -3.64% | 4 590 | 360 | ||||||||||
14.6.2016 | 12.10 | -10.70% | 5 058 | 360 | ||||||||||
11.11.2016 | 18.85 | +8.65% | 7 400 | 400 | ||||||||||
19.7.2016 | 12.65 | -5.60% | 5 640 | 400 | ||||||||||
10.10.2017 | 32.45 | -1.22% | 19 560 | 600 | ||||||||||
22.5.2017 | 32.75 | -0.91% | 20 400 | 600 | ||||||||||
11.8.2016 | 12.60 | +0.40% | 7 900 | 610 | ||||||||||
29.9.2016 | 14.00 | +2.56% | 9 028 | 610 | ||||||||||
16.12.2016 | 23.85 | +3.47% | 16 240 | 700 | ||||||||||
25.1.2017 | 29.30 | +8.12% | 19 355 | 700 | ||||||||||
10.11.2016 | 17.35 | +15.67% | 12 823 | 761 | ||||||||||
6.2.2017 | 27.65 | +0.91% | 21 806 | 776 | ||||||||||
4.7.2017 | 33.90 | +1.35% | 26 306 | 776 | ||||||||||
16.9.2016 | 12.25 | -2.00% | 13 068 | 1 011 | ||||||||||
|