EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 34.05 | -0.15% | 0 | 0 | ||||||||||
28.12.2017 | 34.10 | -3.54% | 0 | 0 | ||||||||||
27.12.2017 | 35.35 | -2.35% | 0 | 0 | ||||||||||
22.12.2017 | 36.20 | +2.99% | 0 | 0 | ||||||||||
21.12.2017 | 35.15 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 35.15 | +8.82% | 0 | 0 | ||||||||||
19.12.2017 | 32.30 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 32.30 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 32.30 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 32.30 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 32.30 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 32.30 | -1.07% | 4 038 | 125 | ||||||||||
11.12.2017 | 32.65 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 32.65 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 32.65 | +0.77% | 0 | 0 | ||||||||||
6.12.2017 | 32.40 | -3.71% | 0 | 0 | ||||||||||
5.12.2017 | 33.65 | -2.60% | 0 | 0 | ||||||||||
4.12.2017 | 34.55 | +9.34% | 0 | 0 | ||||||||||
1.12.2017 | 31.60 | +1.12% | 0 | 0 | ||||||||||
30.11.2017 | 31.25 | -1.42% | 0 | 0 | ||||||||||
29.11.2017 | 31.70 | +0.79% | 0 | 0 | ||||||||||
28.11.2017 | 31.45 | 0.00% | 0 | 0 | ||||||||||
27.11.2017 | 31.45 | -0.32% | 0 | 0 | ||||||||||
24.11.2017 | 31.55 | -2.02% | 0 | 0 | ||||||||||
23.11.2017 | 32.20 | -3.74% | 0 | 0 | ||||||||||
22.11.2017 | 33.45 | -1.62% | 0 | 0 | ||||||||||
21.11.2017 | 34.00 | -0.29% | 0 | 0 | ||||||||||
20.11.2017 | 34.10 | +4.12% | 0 | 0 | ||||||||||
16.11.2017 | 32.75 | -0.61% | 0 | 0 | ||||||||||
15.11.2017 | 32.95 | -1.49% | 0 | 0 | ||||||||||
14.11.2017 | 33.45 | +0.15% | 0 | 0 | ||||||||||
13.11.2017 | 33.40 | -0.30% | 0 | 0 | ||||||||||
10.11.2017 | 33.50 | +1.52% | 0 | 0 | ||||||||||
9.11.2017 | 33.00 | -1.64% | 0 | 0 | ||||||||||
8.11.2017 | 33.55 | -0.15% | 0 | 0 | ||||||||||
7.11.2017 | 33.60 | +1.82% | 0 | 0 | ||||||||||
6.11.2017 | 33.00 | +0.30% | 0 | 0 | ||||||||||
3.11.2017 | 32.90 | +0.30% | 0 | 0 | ||||||||||
2.11.2017 | 32.80 | +1.08% | 0 | 0 | ||||||||||
1.11.2017 | 32.45 | 0.00% | 0 | 0 | ||||||||||
31.10.2017 | 32.45 | -0.92% | 0 | 0 | ||||||||||
30.10.2017 | 32.75 | -0.46% | 0 | 0 | ||||||||||
27.10.2017 | 32.90 | -1.50% | 0 | 0 | ||||||||||
26.10.2017 | 33.40 | 0.00% | 0 | 0 | ||||||||||
25.10.2017 | 33.40 | +2.14% | 0 | 0 | ||||||||||
24.10.2017 | 32.70 | 0.00% | 0 | 0 | ||||||||||
23.10.2017 | 32.70 | -0.15% | 0 | 0 | ||||||||||
20.10.2017 | 32.75 | +0.15% | 0 | 0 | ||||||||||
19.10.2017 | 32.70 | +0.15% | 0 | 0 | ||||||||||
18.10.2017 | 32.65 | -0.46% | 0 | 0 | ||||||||||
17.10.2017 | 32.80 | +0.92% | 0 | 0 | ||||||||||
16.10.2017 | 32.50 | -0.61% | 66 000 | 2 000 | ||||||||||
13.10.2017 | 32.70 | -0.46% | 0 | 0 | ||||||||||
12.10.2017 | 32.85 | +0.15% | 0 | 0 | ||||||||||
11.10.2017 | 32.80 | +1.08% | 0 | 0 | ||||||||||
10.10.2017 | 32.45 | -1.22% | 19 560 | 600 | ||||||||||
9.10.2017 | 32.85 | -0.90% | 0 | 0 | ||||||||||
6.10.2017 | 33.15 | +0.76% | 0 | 0 | ||||||||||
5.10.2017 | 32.90 | +0.30% | 0 | 0 | ||||||||||
4.10.2017 | 32.80 | -0.76% | 0 | 0 | ||||||||||
|