EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2023 | 40.62 | +0.30% | 0 | 0 | ||||||||||
28.12.2023 | 40.50 | +1.02% | 0 | 0 | ||||||||||
27.12.2023 | 40.09 | -0.55% | 0 | 0 | ||||||||||
22.12.2023 | 40.31 | +1.21% | 0 | 0 | ||||||||||
21.12.2023 | 39.83 | -0.35% | 0 | 0 | ||||||||||
20.12.2023 | 39.97 | +0.58% | 0 | 0 | ||||||||||
19.12.2023 | 39.74 | +2.48% | 0 | 0 | ||||||||||
18.12.2023 | 38.78 | -3.10% | 0 | 0 | ||||||||||
15.12.2023 | 40.02 | +1.39% | 0 | 0 | ||||||||||
14.12.2023 | 39.47 | -1.30% | 0 | 0 | ||||||||||
13.12.2023 | 39.99 | +0.10% | 0 | 0 | ||||||||||
12.12.2023 | 39.95 | +0.53% | 0 | 0 | ||||||||||
11.12.2023 | 39.74 | +0.56% | 0 | 0 | ||||||||||
8.12.2023 | 39.52 | -0.48% | 0 | 0 | ||||||||||
7.12.2023 | 39.71 | +0.40% | 0 | 0 | ||||||||||
6.12.2023 | 39.55 | +1.15% | 0 | 0 | ||||||||||
5.12.2023 | 39.10 | +0.98% | 0 | 0 | ||||||||||
4.12.2023 | 38.72 | -1.60% | 0 | 0 | ||||||||||
1.12.2023 | 39.35 | +0.05% | 0 | 0 | ||||||||||
30.11.2023 | 39.33 | +3.15% | 0 | 0 | ||||||||||
29.11.2023 | 38.13 | -2.75% | 0 | 0 | ||||||||||
28.11.2023 | 39.21 | -0.31% | 0 | 0 | ||||||||||
27.11.2023 | 39.33 | -0.78% | 0 | 0 | ||||||||||
24.11.2023 | 39.64 | +1.28% | 0 | 0 | ||||||||||
23.11.2023 | 39.14 | -0.89% | 0 | 0 | ||||||||||
22.11.2023 | 39.49 | -0.85% | 0 | 0 | ||||||||||
21.11.2023 | 39.83 | +0.84% | 0 | 0 | ||||||||||
20.11.2023 | 39.50 | +1.54% | 0 | 0 | ||||||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 38.90 | -0.15% | 0 | 0 | ||||||||||
15.11.2023 | 38.96 | -0.49% | 0 | 0 | ||||||||||
14.11.2023 | 39.15 | +0.20% | 0 | 0 | ||||||||||
13.11.2023 | 39.07 | +0.05% | 0 | 0 | ||||||||||
10.11.2023 | 39.05 | +1.67% | 0 | 0 | ||||||||||
9.11.2023 | 38.41 | -0.77% | 0 | 0 | ||||||||||
8.11.2023 | 38.71 | +0.91% | 0 | 0 | ||||||||||
7.11.2023 | 38.36 | +0.66% | 0 | 0 | ||||||||||
6.11.2023 | 38.11 | -1.37% | 0 | 0 | ||||||||||
3.11.2023 | 38.64 | +1.63% | 0 | 0 | ||||||||||
2.11.2023 | 38.02 | -0.21% | 0 | 0 | ||||||||||
1.11.2023 | 38.10 | +1.60% | 0 | 0 | ||||||||||
31.10.2023 | 37.50 | +2.24% | 0 | 0 | ||||||||||
30.10.2023 | 36.68 | +0.58% | 0 | 0 | ||||||||||
27.10.2023 | 36.47 | +0.08% | 0 | 0 | ||||||||||
26.10.2023 | 36.44 | 0.00% | 0 | 0 | ||||||||||
25.10.2023 | 36.44 | -0.57% | 0 | 0 | ||||||||||
24.10.2023 | 36.65 | +0.49% | 0 | 0 | ||||||||||
23.10.2023 | 36.47 | +1.84% | 0 | 0 | ||||||||||
20.10.2023 | 35.81 | -1.32% | 0 | 0 | ||||||||||
19.10.2023 | 36.29 | -1.12% | 0 | 0 | ||||||||||
18.10.2023 | 36.70 | -3.70% | 0 | 0 | ||||||||||
17.10.2023 | 38.11 | +0.95% | 0 | 0 | ||||||||||
16.10.2023 | 37.75 | -0.81% | 0 | 0 | ||||||||||
13.10.2023 | 38.06 | -0.10% | 0 | 0 | ||||||||||
12.10.2023 | 38.10 | -2.23% | 0 | 0 | ||||||||||
11.10.2023 | 38.97 | +2.12% | 0 | 0 | ||||||||||
10.10.2023 | 38.16 | +3.41% | 0 | 0 | ||||||||||
9.10.2023 | 36.90 | -2.77% | 0 | 0 | ||||||||||
6.10.2023 | 37.95 | +0.03% | 0 | 0 | ||||||||||
5.10.2023 | 37.94 | +0.37% | 0 | 0 | ||||||||||
|