EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.2017	34.55	+0.14%	0	0
27.7.2017	34.50	-1.29%	0	0
26.7.2017	34.95	+0.29%	0	0
25.7.2017	34.85	+3.57%	0	0
24.7.2017	33.65	+0.60%	0	0
21.7.2017	33.45	-3.60%	0	0
20.7.2017	34.70	-0.57%	0	0
19.7.2017	34.90	-0.57%	0	0
18.7.2017	35.10	-1.27%	0	0
17.7.2017	35.55	-0.14%	0	0
14.7.2017	35.60	-0.70%	0	0
13.7.2017	35.85	-1.51%	0	0
12.7.2017	36.40	+1.11%	0	0
11.7.2017	36.00	+2.13%	0	0
10.7.2017	35.25	-1.26%	0	0
7.7.2017	35.70	+5.31%	0	0
3.1.2017	25.30	+4.76%	0	0
2.1.2017	24.15	+5.00%	0	0
30.12.2016	23.00	-1.29%	0	0
29.12.2016	23.30	+1.75%	0	0
28.12.2016	22.90	-1.29%	0	0
27.12.2016	23.20	+1.53%	0	0
23.12.2016	22.85	-1.08%	0	0
22.12.2016	23.10	+1.32%	0	0
21.12.2016	22.80	-1.94%	0	0
20.12.2016	23.25	-0.21%	0	0
19.12.2016	23.30	-2.31%	0	0
24.1.2017	27.10	+1.88%	0	0
23.1.2017	26.60	+1.53%	0	0
20.1.2017	26.20	-0.76%	0	0
19.1.2017	26.40	+2.33%	0	0
18.1.2017	25.80	-1.34%	0	0
17.1.2017	26.15	-0.95%	0	0
16.1.2017	26.40	+0.76%	0	0
13.1.2017	26.20	+1.95%	0	0
12.1.2017	25.70	-0.39%	0	0
11.1.2017	25.80	+2.58%	0	0
10.1.2017	25.15	-1.95%	0	0
9.1.2017	25.65	-5.70%	0	0
6.1.2017	27.20	0.00%	0	0
5.1.2017	27.20	+6.67%	0	0
2.12.2016	18.00	-1.10%	0	0
1.12.2016	18.20	+1.96%	0	0
30.11.2016	17.85	+4.08%	0	0
29.11.2016	17.15	+1.48%	0	0
28.11.2016	16.90	-3.70%	0	0
25.11.2016	17.55	-3.84%	0	0
24.11.2016	18.25	-7.59%	0	0
14.12.2016	20.90	-6.49%	0	0
13.12.2016	22.35	+3.95%	0	0
12.12.2016	21.50	+0.70%	0	0
9.12.2016	21.35	-0.93%	0	0
8.12.2016	21.55	0.00%	0	0
13.10.2017	32.70	-0.46%	0	0
12.10.2017	32.85	+0.15%	0	0
11.10.2017	32.80	+1.08%	0	0
3.2.2017	27.40	+0.74%	0	0
2.2.2017	27.20	-1.27%	0	0
1.2.2017	27.55	+2.99%	0	0
31.1.2017	26.75	-1.83%	0	0
30.1.2017	27.25	-1.45%	0	0
27.1.2017	27.65	-3.83%	0	0
26.1.2017	28.75	-1.88%	0	0
3.1.2018	35.61	0.00%	0	0
2.1.2018	35.61	+4.58%	0	0
29.12.2017	34.05	-0.15%	0	0
28.12.2017	34.10	-3.54%	0	0
27.12.2017	35.35	-2.35%	0	0
22.12.2017	36.20	+2.99%	0	0
21.12.2017	35.15	0.00%	0	0
20.12.2017	35.15	+8.82%	0	0
19.12.2017	32.30	0.00%	0	0
18.12.2017	32.30	0.00%	0	0
15.12.2017	32.30	0.00%	0	0
14.12.2017	32.30	0.00%	0	0
13.12.2017	32.30	0.00%	0	0
3.7.2017	33.45	+1.98%	0	0
30.6.2017	32.80	+3.14%	0	0
29.6.2017	31.80	+0.32%	0	0
28.6.2017	31.70	-3.35%	0	0
27.6.2017	32.80	+0.46%	0	0
26.6.2017	32.65	+2.03%	0	0
23.6.2017	32.00	-1.84%	0	0
22.6.2017	32.60	-0.76%	0	0
21.6.2017	32.85	-0.30%	0	0
20.6.2017	32.95	-1.93%	0	0
19.6.2017	33.60	+3.23%	0	0
16.6.2017	32.55	+1.40%	0	0
15.6.2017	32.10	0.00%	0	0
14.6.2017	32.10	-0.62%	0	0
13.6.2017	32.30	-0.15%	0	0
12.6.2017	32.35	-2.27%	0	0
9.6.2017	33.10	+2.95%	0	0
8.6.2017	32.15	-0.16%	0	0
7.6.2017	32.20	-1.98%	0	0
6.6.2017	32.85	-1.35%	0	0
5.6.2017	33.30	0.00%	0	0
2.6.2017	33.30	+3.74%	0	0
1.6.2017	32.10	-0.77%	0	0
31.5.2017	32.35	+0.62%	0	0
30.5.2017	32.15	-0.16%	0	0
29.5.2017	32.20	-0.16%	0	0
26.5.2017	32.25	-3.87%	0	0
25.5.2017	33.55	0.00%	0	0
24.5.2017	33.55	+2.29%	0	0
23.5.2017	32.80	+0.15%	0	0
19.5.2017	33.05	+4.75%	0	0
18.5.2017	31.55	-2.92%	0	0
17.5.2017	32.50	-1.37%	0	0
16.5.2017	32.95	+0.92%	0	0
15.5.2017	32.65	-2.10%	0	0
12.5.2017	33.35	+1.99%	0	0
11.5.2017	32.70	-1.65%	0	0
10.5.2017	33.25	-1.92%	0	0
9.5.2017	33.90	+2.73%	0	0
5.5.2017	33.00	+4.27%	0	0
4.5.2017	31.65	+2.76%	0	0
3.5.2017	30.80	+2.84%	0	0
2.5.2017	29.95	-0.17%	0	0
28.4.2017	30.00	+1.69%	0	0
27.4.2017	29.50	+1.03%	0	0
26.4.2017	29.20	+0.34%	0	0
25.4.2017	29.10	+2.11%	0	0
24.4.2017	28.50	+6.74%	0	0
21.4.2017	26.70	+2.10%	0	0
20.4.2017	26.15	+3.56%	0	0
19.4.2017	25.25	+2.85%	0	0
18.4.2017	24.55	-1.80%	0	0
13.4.2017	25.00	-3.10%	0	0
12.4.2017	25.80	-1.34%	0	0
11.4.2017	26.15	-0.57%	0	0
10.4.2017	26.30	-0.94%	0	0
7.4.2017	26.55	-1.30%	0	0
6.4.2017	26.90	-0.92%	0	0
5.4.2017	27.15	+1.69%	0	0
4.4.2017	26.70	-0.56%	0	0
3.4.2017	26.85	+1.32%	0	0
31.3.2017	26.50	+0.76%	0	0
30.3.2017	26.30	-0.75%	0	0
29.3.2017	26.50	+1.92%	0	0
28.3.2017	26.00	-1.89%	0	0
27.3.2017	26.50	-0.93%	0	0
24.3.2017	26.75	-4.97%	0	0
23.3.2017	28.15	+9.96%	0	0
22.3.2017	25.60	-3.21%	0	0
21.3.2017	26.45	-3.11%	0	0
20.3.2017	27.30	-1.62%	0	0
17.3.2017	27.75	-4.64%	0	0
16.3.2017	29.10	-0.51%	0	0
15.3.2017	29.25	+1.39%	0	0
14.3.2017	28.85	+0.52%	0	0
13.3.2017	28.70	+0.70%	0	0
10.3.2017	28.50	-1.04%	0	0
9.3.2017	28.80	-0.86%	0	0
8.3.2017	29.05	+2.29%	0	0
7.3.2017	28.40	+2.34%	0	0
6.3.2017	27.75	-0.72%	0	0
3.3.2017	27.95	-0.71%	0	0
2.3.2017	28.15	+1.26%	0	0
1.3.2017	27.80	+5.70%	0	0
28.2.2017	26.30	+1.74%	0	0
27.2.2017	25.85	-1.15%	0	0
24.2.2017	26.15	-2.06%	0	0
23.2.2017	26.70	-2.20%	0	0
22.2.2017	27.30	-6.19%	0	0
21.2.2017	29.10	+4.49%	0	0
20.2.2017	27.85	+1.64%	0	0
17.2.2017	27.40	-1.26%	0	0
16.2.2017	27.75	+1.28%	0	0
15.2.2017	27.40	+1.48%	0	0
14.2.2017	27.00	+1.12%	0	0
13.2.2017	26.70	+1.14%	0	0
10.2.2017	26.40	+0.57%	0	0
9.2.2017	26.25	-1.13%	0	0
8.2.2017	26.55	-2.03%	0	0
7.2.2017	27.10	-1.99%	0	0
29.6.2016	12.35	0.00%	0	0
28.6.2016	12.35	+11.26%	0	0
27.6.2016	11.10	-16.54%	0	0
24.6.2016	13.30	-17.90%	0	0
23.6.2016	16.20	+4.18%	0	0
22.6.2016	15.55	+6.87%	0	0
21.6.2016	14.55	+0.34%	0	0
20.6.2016	14.50	+9.85%	0	0
15.7.2016	13.55	+3.44%	0	0
14.7.2016	13.10	+8.26%	0	0
13.7.2016	12.10	-5.84%	0	0
12.7.2016	12.85	+10.30%	0	0
11.7.2016	11.65	+1.75%	0	0
8.7.2016	11.45	+4.57%	0	0
7.7.2016	10.95	-3.10%	0	0
4.7.2016	11.30	-3.42%	0	0
1.7.2016	11.70	-1.68%	0	0
13.6.2016	13.55	-10.86%	0	0
10.6.2016	15.20	-11.63%	0	0
9.6.2016	17.20	-1.99%	0	0
8.6.2016	17.55	-1.68%	0	0
7.6.2016	17.85	-0.83%	0	0
6.6.2016	18.00	+0.84%	0	0
3.6.2016	17.85	-9.85%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›