EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2018	35.87	-3.03%	0	0
3.9.2018	29.13	-3.03%	0	0
3.10.2019	29.30	-3.01%	0	0
18.2.2019	23.71	-2.99%	0	0
20.4.2021	29.78	-2.97%	0	0
25.4.2016	19.65	-2.96%	0	0
20.12.2021	34.50	-2.95%	10 575	300
22.6.2022	30.55	-2.95%	0	0
15.8.2022	32.57	-2.95%	0	0
28.5.2018	33.62	-2.94%	0	0
2.7.2018	28.82	-2.93%	0	0
1.3.2022	29.80	-2.93%	0	0
18.5.2017	31.55	-2.92%	0	0
15.9.2020	24.26	-2.88%	0	0
26.9.2019	31.47	-2.87%	0	0
21.1.2020	35.16	-2.87%	0	0
5.9.2022	31.22	-2.86%	0	0
26.2.2019	23.06	-2.86%	0	0
7.7.2022	28.61	-2.85%	0	0
14.7.2023	33.62	-2.83%	0	0
21.5.2019	29.66	-2.82%	0	0
15.11.2016	19.00	-2.81%	0	0
11.8.2023	34.81	-2.79%	0	0
13.7.2022	27.86	-2.79%	0	0
18.6.2019	28.68	-2.78%	0	0
18.2.2021	28.33	-2.78%	0	0
13.4.2018	35.33	-2.78%	0	0
9.10.2023	36.90	-2.77%	0	0
14.7.2022	27.09	-2.76%	0	0
31.5.2022	30.82	-2.75%	0	0
29.11.2023	38.13	-2.75%	0	0
12.3.2019	23.39	-2.74%	0	0
10.3.2023	35.99	-2.73%	0	0
11.11.2019	32.44	-2.73%	0	0
16.6.2022	30.84	-2.71%	0	0
19.12.2018	21.88	-2.71%	0	0
6.6.2018	30.49	-2.71%	0	0
5.6.2018	31.34	-2.70%	0	0
11.8.2017	32.50	-2.69%	0	0
22.8.2022	30.84	-2.68%	0	0
15.1.2020	34.97	-2.64%	0	0
29.9.2022	26.36	-2.62%	0	0
13.10.2022	26.92	-2.60%	0	0
5.12.2017	33.65	-2.60%	0	0
4.12.2018	26.99	-2.60%	0	0
6.10.2022	27.85	-2.59%	0	0
26.2.2021	28.99	-2.59%	0	0
9.8.2017	34.10	-2.57%	0	0
17.5.2018	35.35	-2.54%	0	0
10.9.2021	34.60	-2.54%	0	0
11.7.2018	28.78	-2.51%	0	0
28.7.2022	28.95	-2.49%	0	0
27.1.2021	25.42	-2.49%	0	0
14.9.2022	31.70	-2.46%	0	0
31.8.2023	36.46	-2.46%	0	0
23.7.2018	29.34	-2.46%	0	0
27.9.2022	27.07	-2.45%	0	0
26.8.2020	22.40	-2.44%	0	0
8.4.2021	29.34	-2.43%	0	0
3.9.2019	27.28	-2.43%	0	0
22.6.2023	33.70	-2.43%	0	0
24.7.2020	20.95	-2.42%	0	0
14.1.2019	22.23	-2.41%	0	0
28.1.2019	23.52	-2.41%	0	0
25.3.2019	25.68	-2.39%	0	0
13.6.2022	29.35	-2.39%	0	0
5.5.2022	29.42	-2.39%	0	0
20.11.2019	33.14	-2.36%	0	0
18.12.2019	34.28	-2.36%	0	0
10.4.2018	36.34	-2.36%	0	0
27.12.2017	35.35	-2.35%	0	0
17.10.2016	14.55	-2.35%	0	0
2.8.2022	29.88	-2.35%	0	0
26.4.2018	35.10	-2.34%	0	0
29.5.2019	26.67	-2.34%	0	0
24.5.2019	26.23	-2.31%	0	0
24.4.2019	32.56	-2.31%	0	0
19.12.2016	23.30	-2.31%	0	0
27.9.2023	38.43	-2.31%	0	0
14.12.2021	34.45	-2.30%	0	0
2.2.2018	39.46	-2.30%	0	0
18.6.2018	31.21	-2.29%	14 786	470
26.8.2019	29.84	-2.29%	0	0
27.9.2018	32.93	-2.28%	0	0
12.6.2017	32.35	-2.27%	0	0
6.9.2017	32.40	-2.26%	0	0
8.10.2018	32.47	-2.26%	0	0
16.7.2020	22.05	-2.26%	0	0
15.3.2022	28.95	-2.26%	0	0
18.8.2023	37.63	-2.26%	0	0
23.11.2018	29.08	-2.25%	0	0
5.1.2018	37.01	-2.25%	0	0
12.10.2023	38.10	-2.23%	0	0
12.12.2022	27.27	-2.22%	0	0
12.10.2016	15.45	-2.22%	0	0
8.8.2019	26.96	-2.21%	0	0
31.1.2020	32.01	-2.20%	0	0
17.3.2023	32.03	-2.20%	0	0
23.2.2017	26.70	-2.20%	0	0
8.9.2017	31.35	-2.18%	0	0
26.1.2021	26.07	-2.18%	0	0
28.12.2022	28.92	-2.17%	0	0
16.3.2021	31.42	-2.15%	0	0
11.5.2020	19.58	-2.15%	0	0
27.5.2020	18.76	-2.14%	20 489	1 027
26.4.2019	31.49	-2.14%	0	0
23.5.2018	35.22	-2.14%	0	0
10.5.2019	30.00	-2.12%	0	0
19.8.2016	11.60	-2.11%	0	0
15.5.2017	32.65	-2.10%	0	0
19.8.2022	31.69	-2.10%	0	0
16.5.2023	36.67	-2.08%	0	0
23.8.2023	36.32	-2.08%	0	0
18.1.2021	27.75	-2.08%	0	0
7.1.2019	21.30	-2.07%	0	0
24.2.2017	26.15	-2.06%	0	0
10.8.2017	33.40	-2.05%	0	0
16.8.2017	33.50	-2.05%	0	0
17.8.2021	35.49	-2.04%	0	0
14.8.2020	20.74	-2.03%	0	0
8.2.2017	26.55	-2.03%	0	0
24.11.2017	31.55	-2.02%	0	0
17.9.2019	31.11	-2.02%	0	0
9.3.2023	37.00	-2.01%	0	0
7.5.2019	31.14	-2.01%	0	0
19.9.2017	31.80	-2.00%	0	0
16.9.2016	12.25	-2.00%	13 068	1 011
17.6.2020	22.08	-2.00%	0	0
9.6.2016	17.20	-1.99%	0	0
7.2.2017	27.10	-1.99%	0	0
7.6.2017	32.20	-1.98%	0	0
8.9.2020	23.42	-1.97%	0	0
18.2.2022	35.25	-1.97%	0	0
23.9.2019	33.45	-1.96%	0	0
25.1.2021	26.65	-1.95%	0	0
24.8.2016	12.55	-1.95%	0	0
9.8.2016	12.55	-1.95%	0	0
10.1.2017	25.15	-1.95%	0	0
21.12.2016	22.80	-1.94%	0	0
20.6.2017	32.95	-1.93%	0	0
12.4.2022	31.04	-1.93%	0	0
19.5.2021	32.12	-1.92%	0	0
10.5.2017	33.25	-1.92%	0	0
31.1.2018	39.27	-1.92%	0	0
5.9.2018	28.98	-1.90%	0	0
10.10.2016	15.50	-1.90%	0	0
20.7.2018	30.08	-1.89%	0	0
28.3.2017	26.00	-1.89%	0	0
31.5.2019	26.54	-1.89%	0	0
26.1.2017	28.75	-1.88%	0	0
25.5.2018	34.64	-1.87%	0	0
8.3.2019	24.39	-1.85%	0	0
23.6.2017	32.00	-1.84%	0	0
27.3.2020	12.30	-1.84%	0	0
22.1.2021	27.18	-1.84%	54 340	2 000
20.9.2022	30.97	-1.84%	0	0
17.8.2022	32.20	-1.83%	0	0
31.1.2017	26.75	-1.83%	0	0
1.8.2018	31.70	-1.83%	0	0
5.2.2019	23.79	-1.82%	0	0
18.4.2017	24.55	-1.80%	0	0
14.1.2022	37.06	-1.80%	0	0
8.12.2022	27.88	-1.80%	0	0
5.6.2023	33.95	-1.79%	0	0
15.12.2022	27.70	-1.77%	0	0
21.1.2021	27.69	-1.77%	0	0
6.1.2020	34.46	-1.74%	0	0
20.1.2022	36.67	-1.74%	0	0
23.3.2022	31.58	-1.74%	0	0
24.1.2019	23.65	-1.74%	0	0
17.7.2023	33.04	-1.73%	0	0
28.2.2019	22.31	-1.72%	0	0
26.7.2023	33.87	-1.71%	0	0
7.9.2018	28.37	-1.70%	0	0
1.7.2016	11.70	-1.68%	0	0
8.6.2016	17.55	-1.68%	0	0
2.12.2022	29.21	-1.68%	0	0
15.2.2023	35.12	-1.68%	0	0
1.11.2022	30.38	-1.68%	0	0
21.6.2019	29.20	-1.68%	0	0
22.9.2020	23.37	-1.68%	39 508	1 700
10.7.2020	22.32	-1.67%	88 280	4 000
6.3.2023	37.15	-1.67%	0	0
7.12.2022	28.39	-1.66%	0	0
4.10.2023	37.80	-1.66%	0	0
26.2.2020	28.36	-1.66%	0	0
11.12.2020	22.68	-1.65%	0	0
11.5.2017	32.70	-1.65%	0	0
4.9.2017	32.85	-1.65%	0	0
9.11.2017	33.00	-1.64%	0	0
2.8.2018	31.18	-1.64%	0	0
14.1.2020	35.92	-1.64%	0	0
15.11.2019	34.13	-1.64%	0	0
6.12.2018	25.27	-1.63%	0	0
4.5.2018	35.29	-1.62%	0	0
22.11.2017	33.45	-1.62%	0	0
20.3.2017	27.30	-1.62%	0	0
20.2.2020	32.53	-1.60%	0	0
4.12.2023	38.72	-1.60%	0	0
31.3.2023	33.33	-1.59%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›