EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2020	12.45	+33.87%	0	0
22.4.2016	20.25	+32.79%	0	0
20.3.2020	8.92	+28.35%	0	0
9.11.2020	20.39	+17.52%	0	0
7.4.2020	19.76	+16.51%	0	0
6.4.2020	16.96	+16.32%	0	0
17.6.2016	13.20	+15.79%	22 856	1 725
31.3.2020	14.05	+15.73%	0	0
10.11.2016	17.35	+15.67%	12 823	761
23.8.2016	12.80	+15.32%	0	0
27.7.2016	14.45	+15.14%	0	0
31.8.2016	13.55	+14.35%	0	0
8.8.2016	12.80	+13.78%	0	0
16.6.2020	22.53	+12.54%	0	0
17.3.2020	8.40	+12.45%	0	0
28.6.2016	12.35	+11.26%	0	0
5.5.2020	18.13	+11.02%	0	0
25.5.2016	20.20	+10.68%	0	0
7.5.2020	20.01	+10.43%	0	0
12.7.2016	12.85	+10.30%	0	0
15.12.2016	23.05	+10.29%	8 028	360
27.4.2020	16.40	+10.29%	0	0
23.3.2017	28.15	+9.96%	0	0
20.6.2016	14.50	+9.85%	0	0
26.5.2020	19.17	+9.79%	0	0
3.3.2020	28.00	+9.76%	0	0
4.12.2017	34.55	+9.34%	0	0
19.3.2020	6.95	+9.11%	0	0
8.3.2022	27.36	+8.96%	84 240	3 000
5.10.2016	15.85	+8.93%	0	0
20.12.2017	35.15	+8.82%	0	0
23.6.2020	20.94	+8.72%	0	0
11.11.2016	18.85	+8.65%	7 400	400
12.6.2020	21.79	+8.41%	0	0
22.9.2016	14.40	+8.27%	0	0
14.7.2016	13.10	+8.26%	0	0
25.1.2017	29.30	+8.12%	19 355	700
18.5.2016	16.80	+8.04%	100 800	6 000
7.12.2016	21.55	+8.02%	6 665	310
18.9.2019	33.59	+7.97%	0	0
18.5.2020	18.87	+7.89%	0	0
30.11.2020	23.85	+7.82%	0	0
26.6.2020	21.34	+7.72%	0	0
1.3.2019	24.02	+7.66%	0	0
25.9.2020	23.52	+7.64%	0	0
28.4.2020	17.65	+7.62%	0	0
9.3.2022	29.42	+7.53%	0	0
22.12.2020	24.15	+7.10%	0	0
4.6.2020	22.00	+7.00%	0	0
22.6.2016	15.55	+6.87%	0	0
30.8.2016	11.85	+6.76%	0	0
24.4.2017	28.50	+6.74%	0	0
22.11.2016	19.90	+6.70%	0	0
5.1.2017	27.20	+6.67%	0	0
15.6.2022	31.70	+6.63%	0	0
3.3.2022	30.34	+6.49%	0	0
6.4.2018	37.22	+6.46%	0	0
4.1.2018	37.86	+6.32%	74 600	2 000
10.9.2019	30.46	+6.32%	0	0
9.9.2020	24.90	+6.32%	0	0
10.1.2020	36.71	+6.25%	0	0
5.6.2019	28.54	+6.25%	0	0
21.3.2019	26.67	+6.21%	0	0
14.4.2020	19.17	+6.14%	0	0
4.8.2020	19.15	+6.04%	52 883	2 750
17.8.2023	38.50	+5.97%	0	0
11.1.2023	31.05	+5.97%	0	0
8.9.2016	14.20	+5.97%	0	0
30.6.2020	20.99	+5.90%	0	0
4.10.2022	28.73	+5.82%	0	0
1.3.2017	27.80	+5.70%	0	0
9.9.2016	15.00	+5.63%	0	0
4.1.2019	21.75	+5.63%	0	0
29.4.2020	18.64	+5.61%	0	0
16.8.2019	28.30	+5.60%	0	0
15.10.2021	40.23	+5.54%	0	0
20.7.2016	13.35	+5.53%	0	0
14.5.2021	31.95	+5.41%	0	0
12.8.2020	21.11	+5.34%	0	0
8.11.2016	14.85	+5.32%	0	0
8.1.2019	22.43	+5.31%	0	0
7.7.2017	35.70	+5.31%	0	0
6.12.2016	19.95	+5.28%	0	0
5.12.2016	18.95	+5.28%	6 732	360
29.9.2023	40.45	+5.26%	0	0
3.6.2022	32.80	+5.23%	0	0
14.8.2017	34.20	+5.23%	0	0
21.3.2018	36.13	+5.21%	0	0
17.6.2021	34.00	+5.17%	0	0
24.10.2022	29.96	+5.09%	0	0
2.1.2017	24.15	+5.00%	0	0
30.5.2016	20.15	+4.95%	0	0
3.4.2019	29.76	+4.86%	0	0
4.7.2019	30.64	+4.79%	0	0
3.1.2017	25.30	+4.76%	0	0
31.7.2020	18.69	+4.76%	0	0
19.5.2017	33.05	+4.75%	0	0
24.8.2020	22.23	+4.71%	0	0
13.8.2021	36.68	+4.68%	0	0
30.11.2018	27.41	+4.66%	0	0
27.5.2019	27.44	+4.61%	0	0
30.8.2022	32.67	+4.61%	0	0
2.1.2018	35.61	+4.58%	0	0
8.7.2016	11.45	+4.57%	0	0
25.9.2018	33.12	+4.51%	0	0
21.2.2017	29.10	+4.49%	0	0
29.3.2022	32.57	+4.49%	48 990	1 500
16.1.2019	23.38	+4.47%	0	0
19.5.2016	17.55	+4.46%	0	0
28.8.2020	22.60	+4.44%	0	0
2.6.2020	19.79	+4.43%	0	0
15.5.2020	17.49	+4.42%	0	0
29.7.2022	30.23	+4.42%	0	0
13.5.2016	15.40	+4.41%	24 878	1 550
5.10.2020	22.57	+4.39%	0	0
7.1.2020	35.97	+4.38%	0	0
12.11.2019	33.86	+4.38%	0	0
16.8.2023	36.33	+4.34%	0	0
10.8.2020	19.28	+4.33%	0	0
21.9.2016	13.30	+4.31%	0	0
22.3.2022	32.14	+4.28%	0	0
5.5.2017	33.00	+4.27%	0	0
23.3.2020	9.30	+4.26%	0	0
14.9.2020	24.98	+4.21%	0	0
23.6.2016	16.20	+4.18%	0	0
12.3.2018	36.27	+4.16%	0	0
4.1.2023	30.04	+4.16%	0	0
20.11.2017	34.10	+4.12%	0	0
11.2.2019	22.57	+4.11%	0	0
28.11.2019	33.62	+4.09%	0	0
8.1.2018	38.52	+4.08%	0	0
30.11.2016	17.85	+4.08%	0	0
2.7.2020	22.27	+4.07%	0	0
7.9.2020	23.89	+4.01%	0	0
17.7.2018	30.14	+4.00%	0	0
4.10.2021	37.78	+3.99%	0	0
22.5.2020	17.00	+3.98%	1 101	70
12.1.2023	32.28	+3.96%	0	0
5.9.2019	28.15	+3.95%	0	0
9.4.2021	30.50	+3.95%	0	0
13.12.2016	22.35	+3.95%	0	0
2.6.2016	19.80	+3.94%	0	0
12.2.2019	23.46	+3.94%	0	0
11.8.2020	20.04	+3.94%	0	0
4.10.2016	14.55	+3.93%	0	0
3.6.2020	20.56	+3.89%	0	0
21.2.2023	35.86	+3.88%	0	0
8.2.2023	35.71	+3.84%	0	0
10.5.2022	31.20	+3.83%	0	0
14.10.2016	14.90	+3.83%	0	0
8.4.2022	30.62	+3.80%	0	0
11.3.2021	30.66	+3.79%	0	0
6.10.2016	16.45	+3.79%	54 925	3 250
12.9.2022	32.46	+3.77%	0	0
3.11.2016	13.80	+3.76%	0	0
29.9.2017	33.20	+3.75%	0	0
15.3.2021	32.11	+3.75%	0	0
2.6.2017	33.30	+3.74%	0	0
6.4.2023	34.83	+3.72%	0	0
14.11.2016	19.55	+3.71%	0	0
11.9.2018	29.07	+3.67%	0	0
15.2.2019	24.44	+3.65%	0	0
10.6.2020	21.70	+3.63%	0	0
20.8.2019	30.30	+3.63%	0	0
25.7.2022	29.08	+3.60%	0	0
27.3.2023	32.63	+3.59%	0	0
17.4.2019	33.51	+3.59%	0	0
25.7.2017	34.85	+3.57%	0	0
20.4.2017	26.15	+3.56%	0	0
4.11.2019	32.88	+3.56%	0	0
17.2.2023	36.47	+3.55%	0	0
11.8.2021	34.25	+3.54%	0	0
27.3.2019	27.46	+3.54%	0	0
23.12.2019	36.07	+3.53%	0	0
12.8.2022	33.56	+3.52%	134 760	4 000
14.10.2020	23.88	+3.51%	0	0
11.6.2019	29.87	+3.50%	0	0
16.12.2016	23.85	+3.47%	16 240	700
9.7.2020	22.70	+3.46%	0	0
21.12.2022	28.54	+3.44%	0	0
18.10.2016	15.05	+3.44%	0	0
15.7.2016	13.55	+3.44%	0	0
17.1.2022	38.33	+3.43%	0	0
16.1.2023	33.04	+3.41%	0	0
10.10.2023	38.16	+3.41%	0	0
11.9.2019	31.50	+3.41%	0	0
23.11.2020	22.82	+3.40%	0	0
24.6.2019	30.19	+3.39%	0	0
22.8.2018	30.47	+3.39%	0	0
12.2.2020	33.76	+3.37%	0	0
17.10.2022	28.23	+3.37%	0	0
11.4.2022	31.65	+3.36%	0	0
16.3.2022	29.92	+3.35%	0	0
25.2.2022	33.53	+3.33%	66 040	2 000
19.8.2019	29.24	+3.32%	0	0
23.9.2021	35.56	+3.31%	0	0
24.7.2018	30.31	+3.31%	0	0
7.11.2016	14.10	+3.30%	0	0
9.9.2019	28.65	+3.28%	0	0
25.8.2020	22.96	+3.28%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›