EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.2016 | 11.85 | +6.76% | 0 | 0 | ||||||||||
| 18.8.2016 | 11.85 | +2.60% | 0 | 0 | ||||||||||
| 30.6.2016 | 11.90 | -3.64% | 4 590 | 360 | ||||||||||
| 4.8.2016 | 11.95 | -3.24% | 0 | 0 | ||||||||||
| 13.7.2016 | 12.10 | -5.84% | 0 | 0 | ||||||||||
| 14.6.2016 | 12.10 | -10.70% | 5 058 | 360 | ||||||||||
| 30.3.2020 | 12.14 | -1.30% | 0 | 0 | ||||||||||
| 16.8.2016 | 12.20 | -3.94% | 0 | 0 | ||||||||||
| 16.9.2016 | 12.25 | -2.00% | 13 068 | 1 011 | ||||||||||
| 12.3.2020 | 12.27 | -28.37% | 0 | 0 | ||||||||||
| 27.3.2020 | 12.30 | -1.84% | 0 | 0 | ||||||||||
| 15.6.2016 | 12.30 | +1.65% | 0 | 0 | ||||||||||
| 3.8.2016 | 12.35 | 0.00% | 25 478 | 1 975 | ||||||||||
| 2.8.2016 | 12.35 | -10.18% | 0 | 0 | ||||||||||
| 29.6.2016 | 12.35 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2016 | 12.35 | +11.26% | 0 | 0 | ||||||||||
| 13.3.2020 | 12.38 | +0.90% | 0 | 0 | ||||||||||
| 19.9.2016 | 12.40 | +1.22% | 0 | 0 | ||||||||||
| 24.3.2020 | 12.45 | +33.87% | 0 | 0 | ||||||||||
| 15.9.2016 | 12.50 | -1.57% | 0 | 0 | ||||||||||
| ||||||||||||||
