EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.2020 | 19.15 | +6.04% | 52 883 | 2 750 | ||||||||||
4.1.2021 | 25.88 | +1.09% | 52 299 | 1 950 | ||||||||||
29.3.2022 | 32.57 | +4.49% | 48 990 | 1 500 | ||||||||||
2.12.2019 | 34.89 | +1.31% | 43 775 | 1 250 | ||||||||||
14.9.2016 | 12.70 | -5.58% | 42 250 | 3 250 | ||||||||||
21.10.2021 | 38.65 | -0.46% | 40 969 | 1 060 | ||||||||||
29.10.2019 | 32.01 | +0.50% | 40 013 | 1 250 | ||||||||||
8.6.2020 | 22.69 | -0.04% | 39 695 | 1 700 | ||||||||||
22.9.2020 | 23.37 | -1.68% | 39 508 | 1 700 | ||||||||||
30.4.2020 | 17.96 | -3.65% | 36 000 | 1 800 | ||||||||||
18.7.2016 | 13.40 | -1.11% | 30 140 | 2 200 | ||||||||||
22.12.2021 | 35.03 | -0.06% | 26 363 | 750 | ||||||||||
4.7.2017 | 33.90 | +1.35% | 26 306 | 776 | ||||||||||
3.8.2016 | 12.35 | 0.00% | 25 478 | 1 975 | ||||||||||
27.4.2016 | 20.00 | -0.50% | 25 375 | 1 250 | ||||||||||
13.5.2016 | 15.40 | +4.41% | 24 878 | 1 550 | ||||||||||
29.10.2021 | 37.10 | -0.99% | 22 990 | 620 | ||||||||||
17.6.2016 | 13.20 | +15.79% | 22 856 | 1 725 | ||||||||||
6.1.2022 | 37.37 | +2.22% | 22 296 | 610 | ||||||||||
6.2.2017 | 27.65 | +0.91% | 21 806 | 776 | ||||||||||
|