DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1996 | 99.75 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
10.4.1996 | 88.65 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +20.00% | 0 | 0 | |||||||||
7.5.1996 | 97.51 | 0.00% | 0 | 0 | 9 500.00 | +14.00% | 19 000 | 2 | ||||||
1.3.1996 | 99.75 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
22.9.1995 | 97.75 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
31.7.1996 | 100.11 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
1.11.1995 | 98.76 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
16.5.1995 | 97.00 | -51.00% | 107 238 | 11 | +13.00% | 0 | 0 | |||||||
10.9.1996 | 96.20 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
19.1.1996 | 99.71 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
5.12.1995 | 99.71 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
25.7.1996 | 100.11 | 0.00% | 216 258 | 21 | +11.00% | 0 | 0 | |||||||
23.7.1996 | 100.12 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.7.1996 | 97.10 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
25.1.1996 | 99.83 | 0.00% | 112 937 | 11 | 10 150.00 | +11.00% | 66 100 | 7 | ||||||
14.8.1995 | 97.96 | +0.83% | 10 114 | 1 | +11.00% | 0 | 0 | |||||||
30.1.1996 | 99.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 99.75 | +0.04% | 10 102 | 1 | +10.00% | 0 | 0 | |||||||
31.1.1995 | 96.00 | 0.00% | 138 163 | 14 | 9 625.00 | +10.00% | 9 625 | 1 | ||||||
|