DL.KB VAR/98, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 94.00 | -104.00% | 9 753 | 1 | ||||||||||
6.9.1994 | 94.00 | 0.00% | 19 474 | 2 | ||||||||||
5.9.1994 | 94.00 | -21.00% | 48 671 | 5 | ||||||||||
30.8.1994 | 94.00 | -21.00% | 58 309 | 6 | ||||||||||
6.6.1994 | 94.00 | +217.00% | 104 459 | 11 | ||||||||||
19.7.1994 | 94.00 | 0.00% | 105 722 | 11 | ||||||||||
18.7.1994 | 94.00 | 0.00% | 19 217 | 2 | ||||||||||
14.7.1994 | 94.00 | -31.00% | 192 062 | 20 | ||||||||||
30.6.1994 | 94.00 | 0.00% | 114 853 | 12 | ||||||||||
28.6.1994 | 94.00 | 0.00% | 296 207 | 31 | ||||||||||
27.6.1994 | 94.00 | 0.00% | 9 552 | 1 | ||||||||||
23.6.1994 | 94.00 | 0.00% | 19 094 | 2 | ||||||||||
21.6.1994 | 94.00 | 0.00% | 696 154 | 73 | ||||||||||
20.6.1994 | 94.00 | 0.00% | 104 870 | 11 | ||||||||||
16.6.1994 | 94.00 | +107.00% | 1 438 778 | 151 | ||||||||||
23.5.1997 | 94.00 | -0.61% | 18 974 | 2 | -5.36% | 0 | ||||||||
24.5.1996 | 94.10 | 0.00% | 0 | 0 | 9 493.00 | -9.00% | 26 750 | 3 | ||||||
23.5.1996 | 94.10 | +2.97% | 75 940 | 8 | 9 800.00 | +1.00% | 48 785 | 5 | ||||||
29.5.1997 | 94.12 | 0.00% | 0 | 0 | -11.01% | 0 | ||||||||
28.5.1997 | 94.12 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
27.5.1997 | 94.12 | 0.00% | 0 | 0 | +6.27% | 0 | ||||||||
26.5.1997 | 94.12 | +0.12% | 9 502 | 1 | 8 691.70 | -6.94% | 17 383 | 2 | ||||||
29.8.1994 | 94.20 | -84.00% | 19 471 | 2 | ||||||||||
1.9.1994 | 94.20 | +21.00% | 155 982 | 16 | ||||||||||
11.8.1994 | 94.20 | 0.00% | 484 769 | 50 | ||||||||||
8.8.1994 | 94.20 | +21.00% | 9 682 | 1 | ||||||||||
11.7.1994 | 94.30 | -73.00% | 38 479 | 4 | ||||||||||
22.5.1997 | 94.58 | 0.00% | 0 | 0 | 9 870.00 | +3.62% | 19 740 | 2 | ||||||
21.5.1997 | 94.58 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
20.5.1997 | 94.58 | -4.94% | 38 110 | 4 | -3.55% | 0 | ||||||||
6.10.1997 | 94.91 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
3.10.1997 | 94.91 | -4.97% | 404 380 | 43 | 8 734.80 | -9.53% | 78 613 | 9 | ||||||
22.8.1994 | 94.95 | -5.00% | 195 889 | 20 | ||||||||||
8.9.1994 | 94.99 | +105.00% | 78 773 | 8 | ||||||||||
15.8.1994 | 95.00 | +84.00% | 29 342 | 3 | ||||||||||
23.8.1994 | 95.00 | +5.00% | 196 042 | 20 | ||||||||||
15.9.1994 | 95.00 | +106.00% | 601 843 | 61 | ||||||||||
25.7.1994 | 95.00 | 0.00% | 38 909 | 4 | ||||||||||
21.7.1994 | 95.00 | +106.00% | 9 722 | 1 | ||||||||||
7.7.1994 | 95.00 | +106.00% | 203 372 | 21 | ||||||||||
26.5.1994 | 95.00 | +160.00% | 67 005 | 7 | ||||||||||
9.5.1994 | 95.00 | 0.00% | 38 096 | 4 | ||||||||||
5.5.1994 | 95.00 | +215.00% | 9 519 | 1 | ||||||||||
12.5.1994 | 95.00 | +106.00% | 95 374 | 10 | ||||||||||
15.3.1994 | 95.00 | +672.00% | 131 850 | 12 | ||||||||||
5.6.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 95.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 95.10 | -0.31% | 19 225 | 2 | 9 451.00 | -4.00% | 28 353 | 3 | ||||||
27.9.1994 | 95.26 | +499.00% | 0 | 0 | ||||||||||
23.8.1996 | 95.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 95.30 | -2.05% | 267 463 | 27 | +2.00% | 0 | 0 | |||||||
8.10.1997 | 95.32 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
7.10.1997 | 95.32 | +0.43% | 47 261 | 5 | -0.51% | 0 | ||||||||
29.5.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 95.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 95.40 | +1.38% | 9 629 | 1 | 9 522.00 | +7.00% | 9 522 | 1 | ||||||
23.9.1994 | 95.50 | 0.00% | 159 003 | 16 | ||||||||||
22.9.1994 | 95.50 | 0.00% | 19 870 | 2 | ||||||||||
|