DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1997 | 97.57 | +0.04% | 10 195 | 1 | +1.65% | 0 | ||||||||
29.8.1996 | 98.20 | +0.92% | 10 216 | 1 | +1.00% | 0 | 0 | |||||||
15.9.1997 | 97.59 | +0.01% | 10 228 | 1 | +0.82% | 0 | ||||||||
18.1.1996 | 99.71 | -0.10% | 10 232 | 1 | 8 000.50 | -11.00% | 16 001 | 2 | ||||||
21.1.1998 | 98.87 | +0.37% | 10 241 | 1 | 0.00 | -0.25% | 0 | 0 | ||||||
5.2.1996 | 99.72 | +0.02% | 10 282 | 1 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.15 | 0.00% | 10 328 | 1 | +3.00% | 0 | 0 | |||||||
27.3.1997 | 98.00 | 0.00% | 10 343 | 1 | 10 091.70 | +4.97% | 60 550 | 6 | ||||||
30.9.1997 | 99.88 | +3.45% | 10 509 | 1 | -2.57% | 0 | ||||||||
30.5.1994 | 93.50 | -157.00% | 18 855 | 2 | ||||||||||
23.5.1997 | 94.00 | -0.61% | 18 974 | 2 | -5.36% | 0 | ||||||||
23.6.1994 | 94.00 | 0.00% | 19 094 | 2 | ||||||||||
18.7.1994 | 94.00 | 0.00% | 19 217 | 2 | ||||||||||
13.10.1994 | 96.50 | 0.00% | 19 220 | 2 | ||||||||||
30.5.1996 | 95.10 | -0.31% | 19 225 | 2 | 9 451.00 | -4.00% | 28 353 | 3 | ||||||
12.4.1995 | 97.10 | +10.00% | 19 330 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 94.20 | -84.00% | 19 471 | 2 | ||||||||||
6.9.1994 | 94.00 | 0.00% | 19 474 | 2 | ||||||||||
3.11.1994 | 98.10 | +10.00% | 19 650 | 2 | ||||||||||
19.6.1997 | 96.50 | +0.27% | 19 654 | 2 | -3.15% | 0 | ||||||||
19.1.1995 | 96.00 | -204.00% | 19 684 | 2 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 98.05 | +5.00% | 19 688 | 2 | ||||||||||
15.11.1994 | 98.00 | -5.00% | 19 690 | 2 | ||||||||||
12.5.1997 | 98.22 | +0.01% | 19 727 | 2 | 9 888.80 | +1.28% | 69 222 | 7 | ||||||
5.12.1994 | 97.60 | 0.00% | 19 729 | 2 | ||||||||||
21.11.1996 | 98.05 | +0.05% | 19 778 | 2 | +0.67% | 0 | ||||||||
15.5.1997 | 98.31 | +0.05% | 19 780 | 2 | 9 889.50 | +0.48% | 59 337 | 6 | ||||||
11.11.1997 | 98.50 | +0.20% | 19 794 | 2 | 10 000.00 | +1.80% | 50 000 | 5 | ||||||
8.12.1994 | 97.90 | +30.00% | 19 819 | 2 | ||||||||||
11.7.1997 | 96.60 | 0.00% | 19 827 | 2 | 0 | 0 | ||||||||
22.9.1994 | 95.50 | 0.00% | 19 870 | 2 | ||||||||||
6.11.1996 | 99.56 | -4.99% | 19 970 | 2 | -1.99% | 0 | ||||||||
17.1.1997 | 97.00 | -1.02% | 19 976 | 2 | +0.38% | 0 | ||||||||
14.3.1995 | 96.15 | +5.00% | 20 030 | 2 | ||||||||||
9.8.1995 | 97.15 | -0.86% | 20 047 | 2 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 97.15 | 0.00% | 20 053 | 2 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 97.20 | +0.20% | 20 149 | 2 | 9 200.00 | -7.00% | 9 200 | 1 | ||||||
19.8.1996 | 97.30 | -3.03% | 20 179 | 2 | -5.00% | 0 | 0 | |||||||
26.8.1996 | 97.30 | +2.09% | 20 225 | 2 | -1.00% | 0 | 0 | |||||||
27.8.1997 | 97.50 | 0.00% | 20 319 | 2 | -2.21% | 0 | ||||||||
25.9.1995 | 97.20 | -0.56% | 20 326 | 2 | 0.00% | 0 | 0 | |||||||
3.9.1997 | 97.53 | +0.02% | 20 374 | 2 | +3.26% | 0 | ||||||||
10.9.1997 | 97.58 | 0.00% | 20 433 | 2 | -0.37% | 0 | ||||||||
18.3.1996 | 98.50 | -8.16% | 20 601 | 2 | +6.00% | 0 | 0 | |||||||
17.3.1997 | 98.33 | -1.67% | 20 665 | 2 | 10 000.10 | -8.91% | 20 000 | 2 | ||||||
2.12.1993 | 100.50 | -49.00% | 22 121 | 2 | ||||||||||
3.3.1994 | 98.90 | -110.00% | 22 661 | 2 | ||||||||||
28.7.1994 | 93.50 | -53.00% | 28 763 | 3 | ||||||||||
9.10.1997 | 97.50 | +2.28% | 29 052 | 3 | +2.77% | 0 | ||||||||
28.4.1995 | 97.00 | 0.00% | 29 109 | 3 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 96.00 | +1.99% | 29 123 | 3 | +9.46% | 0 | ||||||||
10.5.1995 | 97.00 | 0.00% | 29 210 | 3 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 98.15 | +0.15% | 29 262 | 3 | +3.00% | 0 | 0 | |||||||
13.9.1994 | 94.00 | 0.00% | 29 267 | 3 | ||||||||||
28.4.1994 | 97.60 | 0.00% | 29 280 | 3 | ||||||||||
15.8.1994 | 95.00 | +84.00% | 29 342 | 3 | ||||||||||
11.5.1995 | 97.50 | +51.00% | 29 369 | 3 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 97.50 | +51.00% | 29 387 | 3 | 8 650.00 | -10.00% | 8 650 | 1 | ||||||
27.10.1994 | 98.00 | -10.00% | 29 392 | 3 | ||||||||||
1.12.1994 | 97.60 | -40.00% | 29 576 | 3 | ||||||||||
|