DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1994	98.00	0.00%	9 866	1
26.10.1994	98.10	-40.00%	9 805	1
17.10.1994	96.52	+2.00%	9 617	1
12.9.1994	94.00	-104.00%	9 753	1
8.8.1994	94.20	+21.00%	9 682	1
21.7.1994	95.00	+106.00%	9 722	1
27.6.1994	94.00	0.00%	9 552	1
5.5.1994	95.00	+215.00%	9 519	1
18.4.1994	98.00	+888.00%	9 743	1
3.3.1994	98.90	-110.00%	22 661	2
2.12.1993	100.50	-49.00%	22 121	2
30.5.1994	93.50	-157.00%	18 855	2
23.6.1994	94.00	0.00%	19 094	2
18.7.1994	94.00	0.00%	19 217	2
29.8.1994	94.20	-84.00%	19 471	2
6.9.1994	94.00	0.00%	19 474	2
22.9.1994	95.50	0.00%	19 870	2
13.10.1994	96.50	0.00%	19 220	2
15.11.1994	98.00	-5.00%	19 690	2
11.11.1994	98.05	+5.00%	19 688	2
3.11.1994	98.10	+10.00%	19 650	2
5.12.1994	97.60	0.00%	19 729	2
8.12.1994	97.90	+30.00%	19 819	2
19.1.1995	96.00	-204.00%	19 684	2		0.00%	0	0
14.3.1995	96.15	+5.00%	20 030	2
12.4.1995	97.10	+10.00%	19 330	2		0.00%	0	0
10.8.1995	97.15	0.00%	20 053	2		0.00%	0	0
9.8.1995	97.15	-0.86%	20 047	2		0.00%	0	0
24.8.1995	97.20	+0.20%	20 149	2	9 200.00	-7.00%	9 200	1
25.9.1995	97.20	-0.56%	20 326	2		0.00%	0	0
30.5.1996	95.10	-0.31%	19 225	2	9 451.00	-4.00%	28 353	3
18.3.1996	98.50	-8.16%	20 601	2		+6.00%	0	0
26.8.1996	97.30	+2.09%	20 225	2		-1.00%	0	0
19.8.1996	97.30	-3.03%	20 179	2		-5.00%	0	0
6.11.1996	99.56	-4.99%	19 970	2		-1.99%	0
21.11.1996	98.05	+0.05%	19 778	2		+0.67%	0
17.1.1997	97.00	-1.02%	19 976	2		+0.38%	0
17.3.1997	98.33	-1.67%	20 665	2	10 000.10	-8.91%	20 000	2
12.5.1997	98.22	+0.01%	19 727	2	9 888.80	+1.28%	69 222	7
15.5.1997	98.31	+0.05%	19 780	2	9 889.50	+0.48%	59 337	6
23.5.1997	94.00	-0.61%	18 974	2		-5.36%	0
11.7.1997	96.60	0.00%	19 827	2			0	0
19.6.1997	96.50	+0.27%	19 654	2		-3.15%	0
27.8.1997	97.50	0.00%	20 319	2		-2.21%	0
3.9.1997	97.53	+0.02%	20 374	2		+3.26%	0
10.9.1997	97.58	0.00%	20 433	2		-0.37%	0
11.11.1997	98.50	+0.20%	19 794	2	10 000.00	+1.80%	50 000	5
9.10.1997	97.50	+2.28%	29 052	3		+2.77%	0
14.5.1997	98.26	+0.02%	29 645	3		+2.35%	0
13.5.1997	98.24	+0.02%	29 607	3		-2.76%	0
30.5.1997	96.00	+1.99%	29 123	3		+9.46%	0
19.11.1996	98.00	+0.05%	29 608	3		-0.26%	0
17.12.1996	98.12	+0.07%	29 950	3		-0.57%	0
21.3.1996	99.01	+0.51%	31 103	3		+1.00%	0	0
15.1.1996	99.81	+0.06%	30 677	3	8 750.00	-3.00%	8 750	1
22.2.1996	99.75	+0.05%	31 041	3		0.00%	0	0
22.1.1996	99.83	+0.12%	30 752	3		0.00%	0	0
6.11.1995	99.00	+0.90%	29 755	3		0.00%	0	0
15.9.1995	97.20	0.00%	30 416	3		0.00%	0	0
8.9.1995	97.20	+0.10%	30 352	3	9 705.00	0.00%	9 705	1
‹‹ First 20    ‹ Previous 60 Next 60 ›