DL.KB VAR/98, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1996	104.79	+5.00%	367 403	35	9 999.90	+3.21%	30 000	3
8.4.1997	98.00	-0.08%	340 193	35		+1.22%	0
11.11.1993	100.00	-196.00%	360 076	33
26.5.1995	97.00	0.00%	313 040	32		0.00%	0	0
30.9.1994	96.50	0.00%	306 404	32
28.9.1994	96.50	+130.00%	311 582	31
8.2.1994	98.50	-50.00%	346 046	31
28.6.1994	94.00	0.00%	296 207	31
19.3.1997	98.00	-0.33%	319 736	31		+10.03%	0
12.1.1995	96.80	-20.00%	297 029	30		0.00%	0	0
26.10.1993	102.44	-102.00%	332 253	30
9.12.1993	102.00	+149.00%	337 308	30
2.6.1994	92.00	-107.00%	250 854	27
27.1.1997	97.00	0.00%	270 464	27		+1.41%	0
22.8.1996	95.30	-2.05%	267 463	27		+2.00%	0	0
21.10.1994	97.50	+87.00%	253 013	26
2.11.1993	101.00	-140.00%	284 946	26
28.9.1993	102.50	0.00%	273 722	25
28.11.1994	98.00	0.00%	247 090	25
16.12.1994	97.50	-21.00%	247 333	25
16.10.1995	98.00	0.00%	243 931	25	9 500.00	-8.00%	26 760	3
12.9.1995	97.20	0.00%	253 083	25		+3.00%	0	0
10.6.1996	97.00	+7.08%	235 967	24		+1.00%	0	0
26.1.1998	98.87	0.00%	246 103	24	0.00	+0.45%	0	0
12.5.1995	97.00	-51.00%	233 827	24		0.00%	0	0
10.5.1994	94.00	-105.00%	216 815	23
18.1.1994	102.00	0.00%	262 622	23
21.11.1994	98.00	0.00%	216 980	22
24.6.1996	99.80	+2.67%	223 479	22		+2.00%	0	0
12.8.1996	100.21	+0.05%	227 864	22		0.00%	0	0
25.3.1996	98.50	-0.51%	227 112	22		+1.00%	0	0
26.2.1996	99.75	0.00%	217 426	21		0.00%	0	0
25.7.1996	100.11	0.00%	216 258	21		+11.00%	0	0
7.5.1997	98.00	-0.12%	206 529	21	9 879.00	+2.17%	29 637	3
24.5.1994	93.50	-53.00%	197 697	21
7.7.1994	95.00	+106.00%	203 372	21
26.7.1994	94.00	-105.00%	202 226	21
11.1.1994	100.50	-147.00%	235 941	21
9.11.1993	102.00	+99.00%	221 850	20
14.7.1994	94.00	-31.00%	192 062	20
19.4.1994	97.00	-102.00%	192 961	20
23.11.1994	98.00	0.00%	197 493	20
23.8.1994	95.00	+5.00%	196 042	20
22.8.1994	94.95	-5.00%	195 889	20
25.7.1995	98.60	+0.10%	202 394	20		0.00%	0	0
23.9.1996	97.30	+1.14%	204 034	20		+9.46%	0	0
18.7.1996	100.11	0.00%	195 223	19	10 000.00	0.00%	70 000	7
26.10.1995	98.76	+0.67%	187 470	19		0.00%	0	0
19.5.1997	99.50	+1.21%	190 303	19		-1.03%	0
7.11.1994	98.11	+10.00%	186 806	19
2.10.1995	98.00	+0.82%	174 860	18		0.00%	0	0
26.9.1995	97.20	0.00%	182 990	18		0.00%	0	0
7.10.1994	96.90	-20.00%	163 776	17
22.6.1995	98.10	-1.90%	169 575	17		0.00%	0	0
7.4.1995	97.00	0.00%	154 197	16		0.00%	0	0
23.9.1994	95.50	0.00%	159 003	16
1.9.1994	94.20	+21.00%	155 982	16
1.8.1995	99.50	+0.67%	163 649	16		0.00%	0	0
16.11.1995	99.53	+0.02%	160 188	16		+3.00%	0	0
27.11.1995	99.60	+0.02%	160 770	16		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›