DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 97.72 | 0.00% | 0 | 0 | 8 170.00 | -5.90% | 54 679 | 6 | ||||||
23.5.1997 | 94.00 | -0.61% | 18 974 | 2 | -5.36% | 0 | ||||||||
19.8.1996 | 97.30 | -3.03% | 20 179 | 2 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 89.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 92.00 | 0.00% | 0 | 0 | 9 111.00 | -5.00% | 9 111 | 1 | ||||||
1.4.1997 | 98.08 | -1.92% | 38 809 | 4 | 10 111.00 | -4.56% | 20 237 | 2 | ||||||
18.8.1997 | 97.00 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
26.3.1997 | 98.00 | 0.00% | 0 | 0 | 8 511.00 | -4.12% | 163 427 | 17 | ||||||
30.5.1996 | 95.10 | -0.31% | 19 225 | 2 | 9 451.00 | -4.00% | 28 353 | 3 | ||||||
26.6.1996 | 99.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 99.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.5.1996 | 99.00 | 0.00% | 0 | 0 | 9 202.50 | -4.00% | 9 203 | 1 | ||||||
22.4.1996 | 88.65 | 0.00% | 0 | 0 | 9 022.00 | -4.00% | 9 022 | 1 | ||||||
9.9.1996 | 96.20 | -2.03% | 50 228 | 5 | -4.00% | 0 | 0 | |||||||
2.7.1997 | 96.50 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
26.11.1997 | 98.50 | 0.00% | 0 | 0 | -3.72% | 0 | ||||||||
20.8.1997 | 97.00 | 0.00% | 0 | 0 | 8 418.40 | -3.69% | 8 418 | 1 | ||||||
20.5.1997 | 94.58 | -4.94% | 38 110 | 4 | -3.55% | 0 | ||||||||
28.11.1997 | 98.50 | 0.00% | 0 | 0 | -3.52% | 0 | ||||||||
29.8.1997 | 97.51 | +0.01% | 10 168 | 1 | 9 401.10 | -3.35% | 56 407 | 6 | ||||||
13.11.1996 | 97.95 | 0.00% | 49 248 | 5 | 9 600.00 | -3.27% | 9 600 | 1 | ||||||
5.5.1997 | 98.00 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
28.7.1997 | 99.32 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
1.12.1997 | 98.50 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
31.1.1997 | 97.00 | 0.00% | 0 | 0 | 9 656.00 | -3.23% | 19 312 | 2 | ||||||
19.6.1997 | 96.50 | +0.27% | 19 654 | 2 | -3.15% | 0 | ||||||||
17.7.1997 | 96.60 | 0.00% | 9 934 | 1 | -3.12% | 0 | ||||||||
4.2.1998 | 98.87 | 0.00% | 0 | 0 | 9 967.00 | -3.10% | 9 967 | 1 | ||||||
27.11.1996 | 98.05 | 0.00% | 39 643 | 4 | -3.06% | 0 | ||||||||
19.2.1998 | 98.87 | 0.00% | 0 | 0 | 0.00 | -3.01% | 0 | 0 | ||||||
4.9.1996 | 98.20 | 0.00% | 0 | 0 | 9 800.00 | -3.00% | 9 800 | 1 | ||||||
3.9.1996 | 98.20 | 0.00% | 0 | 0 | 10 099.00 | -3.00% | 10 099 | 1 | ||||||
9.5.1996 | 99.00 | +1.52% | 39 745 | 4 | 9 206.00 | -3.00% | 18 412 | 2 | ||||||
30.4.1996 | 88.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 91.38 | 0.00% | 0 | 0 | 9 250.00 | -3.00% | 9 250 | 1 | ||||||
16.2.1996 | 99.70 | 0.00% | 0 | 0 | 9 505.00 | -3.00% | 9 505 | 1 | ||||||
15.1.1996 | 99.81 | +0.06% | 30 677 | 3 | 8 750.00 | -3.00% | 8 750 | 1 | ||||||
4.10.1995 | 98.00 | 0.00% | 48 633 | 5 | 9 700.00 | -3.00% | 9 700 | 1 | ||||||
27.9.1995 | 97.20 | 0.00% | 0 | 0 | 9 700.00 | -3.00% | 67 900 | 7 | ||||||
26.4.1995 | 97.00 | 0.00% | 48 485 | 5 | 7 750.00 | -3.00% | 7 750 | 1 | ||||||
24.7.1997 | 96.14 | +0.11% | 109 039 | 11 | -2.97% | 0 | ||||||||
12.11.1997 | 98.50 | 0.00% | 0 | 0 | 9 650.10 | -2.96% | 19 408 | 2 | ||||||
2.12.1997 | 98.50 | 0.00% | 0 | 0 | -2.90% | 0 | ||||||||
12.2.1998 | 98.87 | 0.00% | 0 | 0 | 10 026.10 | -2.89% | 10 026 | 1 | ||||||
13.6.1997 | 96.24 | 0.00% | 0 | 0 | -2.88% | 0 | ||||||||
10.2.1998 | 98.87 | 0.00% | 0 | 0 | 10 020.10 | -2.83% | 10 020 | 1 | ||||||
20.11.1997 | 98.50 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
13.5.1997 | 98.24 | +0.02% | 29 607 | 3 | -2.76% | 0 | ||||||||
27.2.1998 | 99.35 | 0.00% | 0 | 0 | 0.00 | -2.75% | 0 | 0 | ||||||
5.2.1997 | 97.00 | 0.00% | 0 | 0 | 9 750.00 | -2.73% | 9 750 | 1 | ||||||
3.4.1997 | 98.08 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
30.9.1997 | 99.88 | +3.45% | 10 509 | 1 | -2.57% | 0 | ||||||||
17.2.1998 | 98.87 | 0.00% | 0 | 0 | 10 093.00 | -2.43% | 10 093 | 1 | ||||||
12.9.1997 | 97.58 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
6.2.1998 | 98.87 | 0.00% | 0 | 0 | 10 100.00 | -2.32% | 20 100 | 2 | ||||||
14.7.1997 | 96.60 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
27.8.1997 | 97.50 | 0.00% | 20 319 | 2 | -2.21% | 0 | ||||||||
25.4.1997 | 98.00 | -0.50% | 39 156 | 4 | -2.15% | 0 | ||||||||
18.11.1996 | 97.95 | 0.00% | 0 | 0 | 9 650.00 | -2.03% | 9 650 | 1 | ||||||
29.1.1997 | 97.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
|