DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997	99.88	0.00%	0	0		-0.97%	0
1.10.1997	99.88	0.00%	0	0		-1.47%	0
30.9.1997	99.88	+3.45%	10 509	1		-2.57%	0
29.9.1997	96.54	-1.07%	101 714	10			0	0
26.9.1997	97.59	0.00%	0	0		-0.01%	0
25.9.1997	97.59	0.00%	0	0		+0.78%	0
24.9.1997	97.59	0.00%	0	0		+1.58%	0
23.9.1997	97.59	0.00%	0	0	10 000.10	-1.01%	50 001	5
22.9.1997	97.59	0.00%	0	0		+11.08%	0
19.9.1997	97.59	0.00%	0	0	9 095.20	-10.42%	9 095	1
18.9.1997	97.59	0.00%	0	0		+1.52%	0
17.9.1997	97.59	0.00%	0	0	10 001.00	-1.10%	10 001	1
16.9.1997	97.59	0.00%	0	0		+1.20%	0
15.9.1997	97.59	+0.01%	10 228	1		+0.82%	0
12.9.1997	97.58	0.00%	0	0		-2.33%	0
11.9.1997	97.58	0.00%	0	0		+0.70%	0
10.9.1997	97.58	0.00%	20 433	2		-0.37%	0
9.9.1997	97.58	0.00%	0	0			0	0
8.9.1997	97.58	+0.01%	51 012	5		+12.04%	0
5.9.1997	97.57	0.00%	0	0	8 789.20	-13.58%	17 578	2
4.9.1997	97.57	+0.04%	10 195	1		+1.65%	0
3.9.1997	97.53	+0.02%	20 374	2		+3.26%	0
2.9.1997	97.51	0.00%	0	0		-1.98%	0
1.9.1997	97.51	0.00%	0	0		+7.51%	0
29.8.1997	97.51	+0.01%	10 168	1	9 401.10	-3.35%	56 407	6
28.8.1997	97.50	0.00%	0	0		+2.98%	0
27.8.1997	97.50	0.00%	20 319	2		-2.21%	0
26.8.1997	97.50	0.00%	0	0		+2.00%	0
25.8.1997	97.50	0.00%	0	0		-1.47%	0
22.8.1997	97.50	0.00%	0	0		+2.84%	0
21.8.1997	97.50	+0.51%	10 142	1		+11.00%	0
20.8.1997	97.00	0.00%	0	0	8 418.40	-3.69%	8 418	1
19.8.1997	97.00	0.00%	10 078	1	8 741.10	-7.08%	8 741	1
18.8.1997	97.00	0.00%	0	0		-4.32%	0
15.8.1997	97.00	0.00%	0	0		+0.31%	0
14.8.1997	97.00	0.00%	0	0		-0.33%	0
13.8.1997	97.00	0.00%	0	0		+2.44%	0
12.8.1997	97.00	0.00%	0	0	9 600.60		28 801	3
11.8.1997	97.00	+0.82%	10 051	1		+0.69%	0
8.8.1997	96.21	0.00%	0	0		+1.96%	0
7.8.1997	96.21	0.00%	0	0		+0.13%	0
6.8.1997	96.21	-3.13%	99 613	10		-0.17%	0
5.8.1997	99.32	0.00%	0	0		+0.22%	0
4.8.1997	99.32	0.00%	0	0	9 624.30	+5.27%	19 249	2
1.8.1997	99.32	0.00%	0	0		+12.83%	0
31.7.1997	99.32	0.00%	0	0	8 101.80	-10.00%	16 204	2
30.7.1997	99.32	0.00%	0	0	9 002.30	-9.13%	9 002	1
29.7.1997	99.32	0.00%	0	0		+4.44%	0
28.7.1997	99.32	0.00%	0	0		-3.25%	0
25.7.1997	99.32	+3.30%	102 341	10		+3.52%	0
24.7.1997	96.14	+0.11%	109 039	11		-2.97%	0
23.7.1997	96.03	0.00%	0	0		+1.10%	0
22.7.1997	96.03	-0.59%	9 888	1		+0.40%	0
21.7.1997	96.60	0.00%	0	0		-0.24%	0
18.7.1997	96.60	0.00%	0	0		+2.78%	0
17.7.1997	96.60	0.00%	9 934	1		-3.12%	0
16.7.1997	96.60	0.00%	0	0		+2.06%	0
15.7.1997	96.60	0.00%	0	0		-0.71%	0
14.7.1997	96.60	0.00%	0	0		-2.27%	0
11.7.1997	96.60	0.00%	19 827	2			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›